PlayChip Historical Data

PLA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.373
-3.92%
$ 18.63 billion $ 6.79 million
Jul 2, 2022 $ 0.388
-10.87%
$ 19.37 billion $ 14.39 million
Jul 1, 2022 $ 0.435
-18.36%
$ 21.74 billion $ 62.25 million
Jun 30, 2022 $ 0.529
+47.06%
$ 26.43 billion $ 26.31 million
Jun 29, 2022 $ 0.36
-2.94%
$ 17.97 billion $ 2.08 million
Jun 28, 2022 $ 0.371
-5.54%
$ 18.53 billion $ 2.25 million
Jun 27, 2022 $ 0.393
+0.64%
$ 19.62 billion $ 1.72 million
Jun 26, 2022 $ 0.39
-6.88%
$ 19.5 billion $ 2.17 million
Jun 25, 2022 $ 0.419
+8.06%
$ 20.94 billion $ 2.22 million
Jun 24, 2022 $ 0.386
+5.94%
$ 19.31 billion $ 2.82 million
Jun 23, 2022 $ 0.365
+7.54%
$ 18.23 billion $ 1.38 million
Jun 22, 2022 $ 0.339
-2.48%
$ 16.96 billion $ 3.44 million
Jun 21, 2022 $ 0.348
+3.58%
$ 17.4 billion $ 1.41 million
Jun 20, 2022 $ 0.336
+0.71%
$ 16.8 billion $ 1.92 million
Jun 19, 2022 $ 0.334
+4.48%
$ 16.7 billion $ 2.01 million
Jun 18, 2022 $ 0.32
-6.07%
$ 15.98 billion $ 3.57 million
Jun 17, 2022 $ 0.34
+3.00%
$ 16.99 billion $ 2 million
Jun 16, 2022 $ 0.329
-12.73%
$ 16.45 billion $ 2.57 million
Jun 15, 2022 $ 0.377
+10.87%
$ 18.85 billion $ 6.88 million
Jun 14, 2022 $ 0.34
+0.64%
$ 17 billion $ 2.74 million
Jun 13, 2022 $ 0.337
-17.08%
$ 16.87 billion $ 4.67 million
Jun 12, 2022 $ 0.408
-8.00%
$ 20.37 billion $ 2.72 million
Jun 11, 2022 $ 0.443
-8.71%
$ 22.14 billion $ 1.79 million
Jun 10, 2022 $ 0.485
-9.87%
$ 24.25 billion $ 6.66 million
Jun 9, 2022 $ 0.538
-0.76%
$ 26.91 billion $ 715,311
Jun 8, 2022 $ 0.542
-1.66%
$ 27.11 billion $ 804,630
Jun 7, 2022 $ 0.552
-4.26%
$ 27.57 billion $ 745,782
Jun 6, 2022 $ 0.576
+4.78%
$ 28.8 billion $ 4.06 million
Jun 5, 2022 $ 0.55
+0.79%
$ 27.48 billion $ 1.44 million
Jun 4, 2022 $ 0.545
+0.64%
$ 27.25 billion $ 1.38 million
Jun 3, 2022 $ 0.542
-4.35%
$ 27.08 billion $ 2.19 million
Jun 2, 2022 $ 0.566
+4.84%
$ 28.31 billion $ 3.01 million
Jun 1, 2022 $ 0.54
-5.89%
$ 27 billion $ 2.81 million
May 31, 2022 $ 0.574
-1.07%
$ 28.69 billion $ 4.24 million
May 30, 2022 $ 0.58
+10.27%
$ 28.99 billion $ 3.82 million
May 29, 2022 $ 0.526
+1.55%
$ 26.28 billion $ 636,247
May 28, 2022 $ 0.518
+0.84%
$ 25.88 billion $ 649,792
May 27, 2022 $ 0.514
-4.30%
$ 25.69 billion $ 3.03 million
May 26, 2022 $ 0.538
-6.65%
$ 26.91 billion $ 7.48 million
May 25, 2022 $ 0.576
+6.13%
$ 28.81 billion $ 4.3 million
May 24, 2022 $ 0.542
-1.89%
$ 27.07 billion $ 2.73 million
May 23, 2022 $ 0.552
-8.02%
$ 27.59 billion $ 4.01 million
May 22, 2022 $ 0.6
+2.43%
$ 30 billion $ 2.6 million
May 21, 2022 $ 0.586
+9.62%
$ 29.29 billion $ 7.15 million
May 20, 2022 $ 0.531
+1.58%
$ 26.56 billion $ 3.53 million
May 19, 2022 $ 0.525
+6.96%
$ 26.22 billion $ 4.49 million
May 18, 2022 $ 0.49
-16.05%
$ 24.48 billion $ 4.52 million
May 17, 2022 $ 0.583
+2.66%
$ 29.15 billion $ 2.3 million
May 16, 2022 $ 0.568
-5.35%
$ 28.4 billion $ 5.33 million
May 15, 2022 $ 0.6
-0.20%
$ 30 billion $ 3.6 million