PlayChip Historical Data

PLA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00153
+18.68%
$ 76.69 million $ 135
Apr 5, 2021 $ 0.00129
-25.53%
$ 64.59 million $ 6,256
Apr 4, 2021 $ 0.00173
+22.91%
$ 86.73 million $ 1,094
Apr 3, 2021 $ 0.00141
+16.22%
$ 70.59 million $ 516
Apr 2, 2021 $ 0.00121
-7.52%
$ 60.74 million $ 4,766
Apr 1, 2021 $ 0.00131
-17.61%
$ 65.68 million $ 1,026
Mar 30, 2021 $ 0.00142
+21.44%
$ 70.83 million $ 987
Mar 29, 2021 $ 0.00117
+15.28%
$ 58.31 million $ 584
Mar 28, 2021 $ 0.00101
-12.89%
$ 50.58 million $ 1,289
Mar 27, 2021 $ 0.00116
-3.80%
$ 58.04 million $ 778
Mar 26, 2021 $ 0.00121
+14.96%
$ 60.38 million $ 258
Mar 25, 2021 $ 0.00105
-17.18%
$ 52.54 million $ 2,633
Mar 24, 2021 $ 0.00127
+11.23%
$ 63.45 million $ 1,695
Mar 23, 2021 $ 0.00114
+3.75%
$ 57.06 million $ 988
Mar 22, 2021 $ 0.0011
-3.20%
$ 55.01 million $ 690
Mar 21, 2021 $ 0.00114
+5.90%
$ 56.83 million $ 2,924
Mar 20, 2021 $ 0.00107
+4.28%
$ 53.63 million $ 499
Mar 19, 2021 $ 0.00103
-40.73%
$ 51.43 million $ 1,379
Mar 18, 2021 $ 0.00173
+69.22%
$ 86.7 million $ 11,746
Mar 17, 2021 $ 0.00103
-12.65%
$ 51.25 million $ 329
Mar 16, 2021 $ 0.00117
+25.28%
$ 58.63 million $ 2,414
Mar 15, 2021 $ 0.000936
-5.72%
$ 46.81 million $ 225
Mar 14, 2021 $ 0.000994
-13.01%
$ 49.71 million $ 5,128
Mar 13, 2021 $ 0.00114
+5.95%
$ 57.15 million $ 496
Mar 12, 2021 $ 0.00108
+7.09%
$ 53.95 million $ 697
Mar 11, 2021 $ 0.00101
-7.51%
$ 50.38 million $ 2,533
Mar 10, 2021 $ 0.00109
+9.53%
$ 54.5 million $ 340
Mar 9, 2021 $ 0.000996
+2.08%
$ 49.78 million $ 434
Mar 8, 2021 $ 0.000975
+3.67%
$ 48.76 million $ 936
Mar 7, 2021 $ 0.000941
-15.52%
$ 47.07 million $ 111
Mar 6, 2021 $ 0.00111
+8.44%
$ 55.71 million $ 75
Mar 5, 2021 $ 0.00103
+3.27%
$ 51.38 million $ 98
Mar 4, 2021 $ 0.000996
-24.61%
$ 49.79 million $ 136
Mar 3, 2021 $ 0.00132
+7.84%
$ 66.08 million $ 309
Mar 2, 2021 $ 0.00123
-17.28%
$ 61.27 million $ 2,693
Mar 1, 2021 $ 0.00148
+113.53%
$ 74.08 million $ 80
Feb 28, 2021 $ 0.000694
-22.11%
$ 34.68 million $ 19
Feb 27, 2021 $ 0.000891
-3.64%
$ 44.56 million $ 185
Feb 26, 2021 $ 0.000924
+6.14%
$ 46.22 million $ 3,588
Feb 25, 2021 $ 0.000873
-10.63%
$ 43.65 million $ 947
Feb 24, 2021 $ 0.000976
+37.63%
$ 48.81 million $ 1,887
Feb 23, 2021 $ 0.000708
-29.24%
$ 35.41 million $ 910
Feb 22, 2021 $ 0.001
-5.45%
$ 50.03 million $ 1,956
Feb 21, 2021 $ 0.00106
-4.19%
$ 52.9 million $ 900
Feb 20, 2021 $ 0.0011
+3.02%
$ 55.22 million $ 744
Feb 19, 2021 $ 0.00107
-18.78%
$ 53.57 million $ 4,293
Feb 18, 2021 $ 0.00132
+69.75%
$ 65.97 million $ 13,557
Feb 17, 2021 $ 0.000777
+18.85%
$ 38.86 million $ 7,451
Feb 16, 2021 $ 0.000654
+20.73%
$ 32.71 million $ 2,452
Feb 15, 2021 $ 0.000542
-34.59%
$ 27.1 million $ 978