PlayChip Historical Data

PLA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.000829
-10.81%
$ 41.44 million $ 6,273
Feb 13, 2021 $ 0.000929
-1.67%
$ 46.46 million $ 289
Feb 12, 2021 $ 0.000945
+38.65%
$ 47.23 million $ 1,743
Feb 11, 2021 $ 0.000681
+1.88%
$ 34.07 million $ 797
Feb 10, 2021 $ 0.000662
-28.77%
$ 33.11 million $ 614
Feb 9, 2021 $ 0.00093
+0.74%
$ 46.48 million $ 269
Feb 8, 2021 $ 0.000922
+18.26%
$ 46.09 million $ 4,943
Feb 7, 2021 $ 0.00078
-6.96%
$ 38.98 million $ 1,464
Feb 6, 2021 $ 0.000837
+31.98%
$ 41.87 million $ 233
Feb 5, 2021 $ 0.000634
-0.18%
$ 31.71 million $ 83
Feb 4, 2021 $ 0.000635
-37.10%
$ 31.77 million $ 99
Feb 3, 2021 $ 0.00101
+43.61%
$ 50.5 million $ 586
Feb 2, 2021 $ 0.000704
+5.72%
$ 35.19 million $ 2,084
Feb 1, 2021 $ 0.000666
+7.05%
$ 33.28 million $ 58
Jan 30, 2021 $ 0.000653
-3.67%
$ 32.64 million $ 79
Jan 29, 2021 $ 0.000677
+89.00%
$ 33.87 million $ 120
Jan 28, 2021 $ 0.000358
-31.36%
$ 17.9 million $ 16
Jan 27, 2021 $ 0.000521
-20.01%
$ 26.05 million $ 96
Jan 26, 2021 $ 0.000652
+68.54%
$ 32.6 million $ 65
Jan 24, 2021 $ 0.000359
+6.80%
$ 17.95 million $ 76
Jan 23, 2021 $ 0.000336
-3.56%
$ 16.8 million $ 52
Jan 22, 2021 $ 0.000348
+10.48%
$ 17.41 million $ 42
Jan 21, 2021 $ 0.000315
-34.59%
$ 15.76 million $ 33
Jan 20, 2021 $ 0.000482
+25.78%
$ 24.12 million $ 66
Jan 19, 2021 $ 0.000384
-28.24%
$ 19.2 million $ 76
Jan 18, 2021 $ 0.000536
+30.37%
$ 26.78 million $ 42
Jan 17, 2021 $ 0.000411
+12.06%
$ 20.53 million $ 177
Jan 16, 2021 $ 0.000367
-49.76%
$ 18.34 million $ 1,239
Jan 15, 2021 $ 0.00073
-2.59%
$ 36.48 million $ 14
Jan 14, 2021 $ 0.000749
+9.26%
$ 37.43 million $ 18
Jan 13, 2021 $ 0.000685
+2.27%
$ 34.25 million $ 21
Jan 12, 2021 $ 0.000669
-52.18%
$ 33.46 million $ 13
Jan 11, 2021 $ 0.0014
+1.70%
$ 70.03 million $ 278
Jan 10, 2021 $ 0.00138
+14.60%
$ 68.94 million $ 228
Jan 9, 2021 $ 0.0012
+23.17%
$ 60.17 million $ 318
Jan 8, 2021 $ 0.000976
+595.40%
$ 48.82 million $ 737
Jan 7, 2021 $ 0.00014
-79.89%
$ 7.02 million $ 538
Jan 6, 2021 $ 0.000698
+4.16%
$ 34.91 million $ 171
Jan 5, 2021 $ 0.000671
+0.58%
$ 33.53 million $ 33
Jan 4, 2021 $ 0.00075
-0.57%
$ 37.48 million $ 254
Jan 3, 2021 $ 0.000754
+17.21%
$ 37.7 million $ 256
Jan 2, 2021 $ 0.000643
-26.03%
$ 32.14 million $ 31
Jan 1, 2021 $ 0.000869
+10.03%
$ 43.44 million $ 74
Dec 31, 2020 $ 0.00079
+173.33%
$ 39.5 million $ 67
Dec 30, 2020 $ 0.000289
-9.73%
$ 14.44 million $ 51
Dec 29, 2020 $ 0.000518
-4.46%
$ 25.9 million $ 842
Dec 28, 2020 $ 0.000635
-7.42%
$ 31.75 million $ 76
Dec 27, 2020 $ 0.000673
-10.15%
$ 33.66 million $ 3
Dec 26, 2020 $ 0.000744
+0.92%
$ 37.22 million $ 36
Dec 25, 2020 $ 0.000704
-0.06%
$ 35.22 million $ 205