金狗 Historical Data

金狗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000102
-20.05%
$ 101,594 $ 3,171
Mar 26, 2026 $ 0.000127
+35.89%
$ 127,071 $ 24,254
Mar 25, 2026 $ 0.0000917
+0.09%
$ 91,698 $ 16
Mar 24, 2026 $ 0.0000895
-1.03%
$ -- $ 27
Mar 23, 2026 $ 0.0000918
-2.77%
$ -- $ 1,237
Mar 22, 2026 $ 0.0000957
-1.60%
$ -- $ 801
Mar 21, 2026 $ 0.0000972
-12.65%
$ -- $ 2,350
Mar 20, 2026 $ 0.000112
+7.69%
$ 111,731 $ 5,301
Mar 19, 2026 $ 0.0000965
-7.29%
$ 96,470 $ 5,404
Mar 18, 2026 $ 0.000105
-13.39%
$ -- $ 40,434
Mar 17, 2026 $ 0.000121
+1.29%
$ -- $ 379
Mar 16, 2026 $ 0.000124
+0.00%
$ -- $ 400
Mar 15, 2026 $ 0.000123
+0.00%
$ -- $ 38
Mar 14, 2026 $ 0.000122
+0.32%
$ -- $ 4,755
Mar 13, 2026 $ 0.000122
-4.67%
$ 122,126 $ 2,805
Mar 12, 2026 $ 0.000125
-0.20%
$ -- $ 679
Mar 11, 2026 $ 0.000125
+1.84%
$ 125,462 $ 239
Mar 10, 2026 $ 0.000123
-16.11%
$ 123,077 $ 2,561
Mar 9, 2026 $ 0.000145
+4.62%
$ 144,999 $ 5,644
Mar 8, 2026 $ 0.000139
+0.00%
$ -- $ 15,165
Mar 7, 2026 $ 0.000141
-4.47%
$ -- $ 15,295
Mar 6, 2026 $ 0.000143
+1.32%
$ 142,629 $ 11,312
Mar 5, 2026 $ 0.000141
+0.00%
$ -- $ 322
Mar 4, 2026 $ 0.000137
-0.53%
$ -- $ 326
Mar 3, 2026 $ 0.000135
-7.04%
$ 135,382 $ 2,680
Mar 2, 2026 $ 0.000148
+5.64%
$ -- $ 191
Mar 1, 2026 $ 0.000139
+2.02%
$ 138,551 $ 11,858
Feb 28, 2026 $ 0.000136
-1.03%
$ 136,131 $ 9,254
Feb 27, 2026 $ 0.000153
+2.63%
$ 153,333 $ 5,891
Feb 26, 2026 $ 0.000164
+1.75%
$ -- $ 989
Feb 25, 2026 $ 0.000156
+0.00%
$ 156,156 $ 1,036
Feb 24, 2026 $ 0.000148
+0.00%
$ -- $ 2,748
Feb 23, 2026 $ 0.000148
-5.01%
$ 148,446 $ 2,468
Feb 20, 2026 $ 0.00017
+0.20%
$ -- $ 445
Feb 19, 2026 $ 0.000245
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.000169
+0.00%
$ -- $ 187
Feb 17, 2026 $ 0.000174
-1.24%
$ 173,775 $ 122
Feb 16, 2026 $ 0.00018
+6.13%
$ -- $ 15,400
Feb 15, 2026 $ 0.000123
-29.29%
$ -- $ 2,066
Feb 14, 2026 $ 0.000177
+4.23%
$ 177,060 $ 2,951
Feb 13, 2026 $ 0.000175
-4.76%
$ -- $ 4,070
Feb 12, 2026 $ 0.000185
+6.50%
$ -- $ 1,088
Feb 11, 2026 $ 0.000175
+6.57%
$ 174,532 $ 3,939
Feb 10, 2026 $ 0.000159
-2.88%
$ -- $ 103
Feb 9, 2026 $ 0.000165
+3.61%
$ 164,599 $ 1,095
Feb 8, 2026 $ 0.000163
-12.34%
$ -- $ 4,073
Feb 7, 2026 $ 0.000185
+1.15%
$ 184,873 $ 3,814
Feb 6, 2026 $ 0.000185
+20.53%
$ 184,600 $ 18,529
Feb 5, 2026 $ 0.000146
-26.65%
$ 145,703 $ 7,901
Feb 4, 2026 $ 0.000205
-20.40%
$ 205,320 $ 1,369