金狗 Historical Data

金狗 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000256
+3.36%
$ 256,044 $ 19,031
Feb 2, 2026 $ 0.000194
-3.36%
$ -- $ 10,276
Feb 1, 2026 $ 0.000207
+14.56%
$ 206,927 $ 24,318
Jan 31, 2026 $ 0.00018
-17.25%
$ 180,176 $ 35,418
Jan 30, 2026 $ 0.000278
-3.90%
$ -- $ 19,383
Jan 29, 2026 $ 0.000364
+17.97%
$ -- $ 36,420
Jan 28, 2026 $ 0.000308
-54.60%
$ 307,582 $ 171,709
Jan 27, 2026 $ 0.000678
-20.00%
$ 677,987 $ 3.07 million
Jan 26, 2026 $ 0.000158
+1.21%
$ -- $ 10,575
Jan 25, 2026 $ 0.000163
-1.76%
$ -- $ 1,022
Jan 24, 2026 $ 0.000168
-11.31%
$ 168,434 $ 6,562
Jan 23, 2026 $ 0.000195
+23.30%
$ 195,489 $ 30,909
Jan 22, 2026 $ 0.000166
-11.58%
$ -- $ 4,109
Jan 21, 2026 $ 0.000189
+0.54%
$ 188,637 $ 19,667
Jan 20, 2026 $ 0.000198
-6.61%
$ 196,495 $ 13,866
Jan 19, 2026 $ 0.000205
-18.88%
$ 204,783 $ 9,665
Jan 18, 2026 $ 0.000262
+7.41%
$ 262,445 $ 12,918
Jan 17, 2026 $ 0.000245
-5.75%
$ 244,656 $ 7,321
Jan 16, 2026 $ 0.00026
+19.59%
$ 259,842 $ 16,561
Jan 15, 2026 $ 0.000242
-18.47%
$ 241,990 $ 32,287
Jan 14, 2026 $ 0.000305
-18.15%
$ 304,671 $ 194,899
Jan 13, 2026 $ 0.000379
+77.50%
$ 379,333 $ 115,741
Jan 12, 2026 $ 0.000213
-12.76%
$ 213,290 $ 565,994
Jan 11, 2026 $ 0.000244
-41.13%
$ 243,965 $ 562,799
Jan 10, 2026 $ 0.000416
+86.42%
$ 415,694 $ 504,869
Jan 9, 2026 $ 0.000225
+21.15%
$ 225,420 $ 75,282
Jan 8, 2026 $ 0.000186
-1.40%
$ 185,981 $ 58,829
Jan 7, 2026 $ 0.000188
-8.67%
$ 188,439 $ 67,059
Jan 6, 2026 $ 0.000171
-7.79%
$ 171,098 $ 2,094
Jan 5, 2026 $ 0.000185
+0.00%
$ -- $ 296
Jan 3, 2026 $ 0.000177
+4.01%
$ -- $ 15,548
Dec 31, 2025 $ 0.000306
+105.37%
$ 306,046 $ 1,496
Dec 30, 2025 $ 0.000146
-8.02%
$ -- $ 24,390
Dec 29, 2025 $ 0.000164
-2.19%
$ 163,969 $ 22,446
Dec 28, 2025 $ 0.000166
+0.00%
$ -- $ 21,243
Dec 27, 2025 $ 0.000164
-1.65%
$ 164,441 $ 21,206
Dec 26, 2025 $ 0.000161
-0.70%
$ -- $ 18,825
Dec 25, 2025 $ 0.00016
-6.45%
$ 160,198 $ 17,477
Dec 24, 2025 $ 0.000171
-3.76%
$ 171,280 $ 16,340
Dec 23, 2025 $ 0.00018
-7.71%
$ -- $ 14,454
Dec 22, 2025 $ 0.000194
+4.78%
$ 194,204 $ 12,692
Dec 21, 2025 $ 0.000187
-2.83%
$ 187,307 $ 8,673
Dec 20, 2025 $ 0.000183
+5.02%
$ 182,539 $ 4,213
Dec 19, 2025 $ 0.000172
+0.54%
$ -- $ 79,913
Dec 18, 2025 $ 0.000177
-8.54%
$ -- $ 77,700
Dec 17, 2025 $ 0.0002
+8.47%
$ -- $ 70,655
Dec 16, 2025 $ 0.000185
-0.42%
$ 184,882 $ 64,746
Dec 15, 2025 $ 0.000183
-8.31%
$ 182,890 $ 60,893
Dec 14, 2025 $ 0.0002
-2.65%
$ 200,125 $ 59,456
Dec 13, 2025 $ 0.000203
+0.11%
$ 203,300 $ 59,122