金狗 Historical Data

金狗 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000188
+8.55%
$ 187,815 $ 14,152
May 12, 1 PM $ 0.000176
+0.93%
$ 176,062 $ 16,966
May 12, 12 PM $ 0.000174
+0.00%
$ 174,402 $ 161,796
May 12, 9 AM $ 0.000174
-0.70%
$ 174,330 $ 162,249
May 12, 8 AM $ 0.000176
+0.21%
$ 175,572 $ 163,529
May 12, 6 AM $ 0.000176
+0.00%
$ 175,733 $ 161,017
May 12, 5 AM $ 0.000176
-6.10%
$ 176,105 $ 162,295
May 12, 4 AM $ 0.000189
+1.81%
$ 188,633 $ 155,716
May 12, 3 AM $ 0.000186
+0.00%
$ 186,360 $ 156,883
May 12, 2 AM $ 0.000187
-0.29%
$ 187,119 $ 157,204
May 12, 1 AM $ 0.000189
-1.86%
$ 188,864 $ 157,555
May 12, 12 AM $ 0.000192
-0.42%
$ 192,342 $ 156,818
May 11, 11 PM $ 0.000193
+2.64%
$ 193,172 $ 157,404
May 11, 10 PM $ 0.000187
+2.68%
$ 186,987 $ 153,796
May 11, 7 PM $ 0.000173
-0.23%
$ 173,453 $ 154,346
May 11, 6 PM $ 0.000177
-2.69%
$ 176,703 $ 150,973
May 11, 5 PM $ 0.000183
+0.54%
$ 182,548 $ 149,154
May 11, 4 PM $ 0.000181
-1.19%
$ 181,360 $ 149,099
May 11, 3 PM $ 0.000185
-2.79%
$ 185,339 $ 151,912
May 11, 2 PM $ 0.000191
-5.53%
$ 191,169 $ 150,207
May 11, 1 PM $ 0.000207
-28.18%
$ 207,240 $ 148,440
May 11, 12 PM $ 0.000289
+85.84%
$ 289,020 $ 110,142
May 11, 2 AM $ 0.000147
+0.00%
$ 147,173 $ 6,869
May 11, 1 AM $ 0.000151
-3.22%
$ 150,522 $ 6,611
May 10, 9 PM $ 0.000158
+0.00%
$ 158,114 $ 5,667
May 10, 4 PM $ 0.000158
-2.01%
$ 157,938 $ 5,339
May 10, 3 PM $ 0.000162
+18.25%
$ 162,392 $ 4,743
May 10, 8 AM $ 0.000127
+0.00%
$ 127,252 $ 2,500
May 10, 7 AM $ 0.000127
+0.00%
$ 127,004 $ 1,886
May 9, 2 PM $ 0.000179
+0.00%
$ 178,717 $ 2,698
May 9, 10 AM $ 0.000176
+0.00%
$ 175,573 $ 4,688
May 9, 6 AM $ 0.000189
+0.00%
$ 188,901 $ 4,650
May 8, 9 PM $ 0.000176
+0.00%
$ 175,570 $ 3,709
May 8, 3 PM $ 0.000171
+0.00%
$ 171,081 $ 4,198
May 8, 2 PM $ 0.000158
+0.00%
$ 158,376 $ 4,312
May 8, 12 PM $ 0.000174
+3.79%
$ 174,454 $ 2,916
May 8, 11 AM $ 0.000173
+0.04%
$ 172,885 $ 2,359
May 8, 10 AM $ 0.000169
+0.00%
$ 169,201 $ 2,394
May 8, 9 AM $ 0.000171
-0.88%
$ 170,645 $ 2,250
May 8, 8 AM $ 0.000172
+0.00%
$ 172,205 $ 2,493
May 7, 4 PM $ 0.000177
-4.22%
$ 177,253 $ 4,292
May 7, 3 PM $ 0.000185
+1.72%
$ 184,956 $ 4,768
May 7, 9 AM $ 0.000174
+0.00%
$ 174,199 $ 4,173
May 7, 8 AM $ 0.000176
+0.02%
$ 176,089 $ 3,978
May 7, 4 AM $ 0.000172
+0.00%
$ 171,770 $ 12,483
May 7, 3 AM $ 0.000172
-4.51%
$ 171,748 $ 12,194
May 7, 2 AM $ 0.000179
+0.00%
$ 178,522 $ 12,687
May 6, 9 PM $ 0.000181
+0.00%
$ 180,575 $ 12,895
May 6, 7 PM $ 0.000181
+0.00%
$ 181,204 $ 12,938
May 6, 5 PM $ 0.000179
-3.64%
$ 178,631 $ 12,149