SoMee.Social Historical Data

SOMEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0414
+3.41%
$ 4.58 million $ 82
Jul 3 $ 0.04
-3.79%
$ 4.42 million $ 81
Jun 26 $ 0.0416
+1.90%
$ 4.6 million $ 81
Jun 19 $ 0.0403
+9.09%
$ 4.51 million $ 67
Jun 12 $ 0.0371
-1.48%
$ 4.08 million $ 62
Jun 5 $ 0.0376
-7.41%
$ 4.16 million $ 78
May 29 $ 0.0407
-1.29%
$ 4.5 million $ 81
May 22 $ 0.04
+2.42%
$ 4.56 million $ 78
May 15 $ 0.0396
-0.57%
$ 4.32 million $ 67
May 8 $ 0.0397
-1.94%
$ 4.4 million $ 67
May 1 $ 0.0407
+0.56%
$ 4.49 million $ 81
Apr 24 $ 0.0412
+1.72%
$ 4.48 million $ 69
Apr 17 $ 0.0403
-11.93%
$ 4.48 million $ 72
Apr 10 $ 0.0451
+12.08%
$ 5.06 million $ 73
Apr 3 $ 0.0402
-2.04%
$ 4.45 million $ 57
Download