DAIN Historical Data

DAIN
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00035
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.00035
+0.00%
$ 1.75 million $ 0
Dec 16, 2023 $ 0.00035
+0.00%
$ -- $ 3
Dec 15, 2023 $ 0.00035
+0.00%
$ 1.75 million $ 3
Dec 13, 2023 $ 0.00035
+0.00%
$ -- $ 2
Dec 12, 2023 $ 0.00035
+0.00%
$ 1.75 million $ 2
Nov 30, 2023 $ 0.00037
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.00037
-5.13%
$ 1.85 million $ 80
Nov 28, 2023 $ 0.00039
+5.41%
$ 1.95 million $ 182
Nov 27, 2023 $ 0.00037
+0.00%
$ 1.85 million $ 183
Nov 26, 2023 $ 0.00037
+2.78%
$ 1.85 million $ 177
Nov 25, 2023 $ 0.00037
-2.63%
$ 1.85 million $ 174
Nov 24, 2023 $ 0.00037
-2.63%
$ 1.85 million $ 182
Nov 23, 2023 $ 0.00038
+0.00%
$ 1.9 million $ 185
Nov 22, 2023 $ 0.00038
+0.00%
$ 1.9 million $ 176
Nov 21, 2023 $ 0.00037
+0.00%
$ 1.85 million $ 181
Nov 20, 2023 $ 0.00037
+2.78%
$ 1.85 million $ 182
Nov 19, 2023 $ 0.00036
-5.26%
$ 1.8 million $ 176
Nov 18, 2023 $ 0.00039
-7.14%
$ 1.95 million $ 169
Nov 17, 2023 $ 0.00042
+0.00%
$ 2.1 million $ 183
Nov 16, 2023 $ 0.00041
+13.89%
$ 2.05 million $ 180
Nov 15, 2023 $ 0.00037
-2.63%
$ 1.85 million $ 174
Nov 14, 2023 $ 0.00038
+5.56%
$ 1.9 million $ 185
Nov 13, 2023 $ 0.00037
-5.13%
$ 1.85 million $ 178
Nov 12, 2023 $ 0.0004
+2.56%
$ 2 million $ 185
Nov 11, 2023 $ 0.00038
-2.56%
$ 1.9 million $ 178
Nov 10, 2023 $ 0.00039
+0.00%
$ 1.95 million $ 183
Nov 9, 2023 $ 0.00038
-7.32%
$ 1.9 million $ 174
Nov 8, 2023 $ 0.00041
-4.65%
$ 2.05 million $ 170
Nov 7, 2023 $ 0.00043
+4.01%
$ 2.15 million $ 185
Nov 6, 2023 $ 0.000424
-2.35%
$ 2.12 million $ 189
Nov 5, 2023 $ 0.000444
+4.46%
$ 2.22 million $ 194
Nov 4, 2023 $ 0.000425
+14.11%
$ 2.13 million $ 190
Nov 3, 2023 $ 0.000362
-2.61%
$ 1.81 million $ 171
Nov 2, 2023 $ 0.000372
+3.11%
$ 1.86 million $ 179
Nov 1, 2023 $ 0.000361
-16.18%
$ 1.8 million $ 161
Oct 31, 2023 $ 0.00043
+19.31%
$ 2.15 million $ 150
Oct 30, 2023 $ 0.000361
+0.04%
$ 1.8 million $ 181
Oct 29, 2023 $ 0.00036
-0.08%
$ 1.8 million $ 180
Oct 28, 2023 $ 0.000361
+0.14%
$ 1.8 million $ 177
Oct 27, 2023 $ 0.00036
-0.05%
$ 1.8 million $ 180
Oct 26, 2023 $ 0.00036
+0.08%
$ 1.8 million $ 181
Oct 25, 2023 $ 0.00036
-0.05%
$ 1.8 million $ 181
Oct 24, 2023 $ 0.00036
+0.37%
$ 1.8 million $ 164
Oct 23, 2023 $ 0.000359
-0.08%
$ 1.8 million $ 144
Oct 22, 2023 $ 0.00036
-18.25%
$ 1.8 million $ 132
Oct 21, 2023 $ 0.00044
+2.34%
$ 2.2 million $ 137
Oct 20, 2023 $ 0.00043
-2.13%
$ 2.15 million $ 137
Oct 19, 2023 $ 0.000429
+1.99%
$ 2.15 million $ 143
Oct 18, 2023 $ 0.000421
-4.58%
$ 2.1 million $ 137
Download