DAIN Historical Data

DAIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000431
-2.14%
$ 2.15 million $ 140
Oct 16, 2023 $ 0.00045
+6.91%
$ 2.25 million $ 146
Oct 15, 2023 $ 0.000421
-0.20%
$ 2.11 million $ 141
Oct 14, 2023 $ 0.000432
-4.30%
$ 2.16 million $ 143
Oct 13, 2023 $ 0.000441
+2.30%
$ 2.21 million $ 141
Oct 12, 2023 $ 0.000442
-1.92%
$ 2.21 million $ 147
Oct 11, 2023 $ 0.00044
+2.29%
$ 2.2 million $ 147
Oct 10, 2023 $ 0.000431
+2.14%
$ 2.15 million $ 141
Oct 9, 2023 $ 0.000422
+1.24%
$ 2.11 million $ 142
Oct 8, 2023 $ 0.000406
-4.65%
$ 2.03 million $ 134
Oct 7, 2023 $ 0.000426
+4.00%
$ 2.13 million $ 140
Oct 6, 2023 $ 0.00041
-2.49%
$ 2.05 million $ 133
Oct 5, 2023 $ 0.00042
-8.64%
$ 2.1 million $ 136
Oct 4, 2023 $ 0.00046
+27.91%
$ 2.3 million $ 155
Oct 3, 2023 $ 0.00036
-0.14%
$ 1.8 million $ 141
Oct 2, 2023 $ 0.00036
+0.23%
$ 1.8 million $ 142
Oct 1, 2023 $ 0.000359
-0.38%
$ 1.8 million $ 141
Sep 30, 2023 $ 0.00036
+0.08%
$ 1.8 million $ 143
Sep 29, 2023 $ 0.00036
+0.00%
$ 1.8 million $ 144
Sep 28, 2023 $ 0.00036
+0.08%
$ 1.8 million $ 141
Sep 27, 2023 $ 0.00036
-2.70%
$ 1.8 million $ 140
Sep 26, 2023 $ 0.00037
+2.68%
$ 1.85 million $ 144
Sep 25, 2023 $ 0.00036
-0.67%
$ 1.8 million $ 144
Sep 24, 2023 $ 0.000363
+0.20%
$ 1.81 million $ 146
Sep 23, 2023 $ 0.000362
-2.47%
$ 1.81 million $ 83
Sep 22, 2023 $ 0.000371
+2.92%
$ 1.86 million $ 139
Sep 21, 2023 $ 0.000361
-2.60%
$ 1.8 million $ 142
Sep 20, 2023 $ 0.00037
-0.04%
$ 1.85 million $ 139
Sep 19, 2023 $ 0.00037
-9.91%
$ 1.85 million $ 136
Sep 18, 2023 $ 0.000411
+10.30%
$ 2.06 million $ 149
Sep 17, 2023 $ 0.000373
-5.47%
$ 1.86 million $ 55
Sep 16, 2023 $ 0.000394
+0.61%
$ 1.97 million $ 10
Sep 15, 2023 $ 0.000391
-7.04%
$ 1.96 million $ 140
Sep 14, 2023 $ 0.000421
-6.62%
$ 2.11 million $ 142
Sep 13, 2023 $ 0.000451
+12.38%
$ 2.25 million $ 148
Sep 12, 2023 $ 0.000401
-17.73%
$ 2.01 million $ 157
Sep 11, 2023 $ 0.000382
+2.53%
$ 1.91 million $ 142
Sep 10, 2023 $ 0.000362
-2.32%
$ 1.81 million $ 139
Sep 9, 2023 $ 0.00036
-2.77%
$ 1.8 million $ 140
Sep 8, 2023 $ 0.000371
-4.57%
$ 1.85 million $ 134
Sep 7, 2023 $ 0.000388
-0.59%
$ 1.94 million $ 138
Sep 6, 2023 $ 0.00039
-9.45%
$ 1.95 million $ 142
Sep 5, 2023 $ 0.000431
+5.19%
$ 2.16 million $ 147
Sep 4, 2023 $ 0.00041
-0.11%
$ 2.05 million $ 139
Sep 3, 2023 $ 0.000411
-0.37%
$ 2.05 million $ 143
Sep 2, 2023 $ 0.000411
-7.28%
$ 2.05 million $ 115
Sep 1, 2023 $ 0.000443
-4.41%
$ 2.21 million $ 141
Aug 31, 2023 $ 0.000463
+9.90%
$ 2.32 million $ 153
Aug 30, 2023 $ 0.000421
-14.17%
$ 2.11 million $ 139
Aug 29, 2023 $ 0.000491
+11.20%
$ 2.46 million $ 146