DAIN Historical Data

DAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00033
-10.77%
$ 1.65 million $ 238
Jul 8, 2023 $ 0.000381
+0.24%
$ 1.91 million $ 204
Jul 7, 2023 $ 0.00038
-23.85%
$ 1.9 million $ 182
Jul 6, 2023 $ 0.00039
+5.43%
$ 1.95 million $ 275
Jul 5, 2023 $ 0.00037
+8.78%
$ 1.85 million $ 251
Jul 4, 2023 $ 0.00052
+6.40%
$ 2.6 million $ 568
Jul 3, 2023 $ 0.00052
-40.88%
$ 2.6 million $ 523
Jul 2, 2023 $ 0.00087
+221.45%
$ 4.35 million $ 624
Jul 1, 2023 $ 0.00026
-39.66%
$ 1.3 million $ 235
Jun 30, 2023 $ 0.00046
-24.60%
$ 2.3 million $ 388
Jun 29, 2023 $ 0.00062
-4.69%
$ 3.1 million $ 298
Jun 28, 2023 $ 0.000651
-27.74%
$ 3.25 million $ 447
Jun 27, 2023 $ 0.0009
+2.22%
$ 4.5 million $ 696
Jun 26, 2023 $ 0.00087
+8.66%
$ 4.35 million $ 555
Jun 25, 2023 $ 0.0008
+2.35%
$ 4 million $ 604
Jun 24, 2023 $ 0.000961
-11.83%
$ 4.8 million $ 628
Jun 23, 2023 $ 0.00109
+21.23%
$ 5.45 million $ 504
Jun 22, 2023 $ 0.0009
-12.70%
$ 4.5 million $ 630
Jun 21, 2023 $ 0.00103
-5.46%
$ 5.15 million $ 711
Jun 20, 2023 $ 0.0011
+4.85%
$ 5.49 million $ 735
Jun 19, 2023 $ 0.00112
+7.41%
$ 5.59 million $ 708
Jun 18, 2023 $ 0.00105
+0.04%
$ 5.25 million $ 705
Jun 17, 2023 $ 0.00104
-7.10%
$ 5.2 million $ 499
Jun 16, 2023 $ 0.00111
+1.84%
$ 5.55 million $ 522
Jun 15, 2023 $ 0.00109
+4.77%
$ 5.45 million $ 687
Jun 14, 2023 $ 0.00104
-8.86%
$ 5.2 million $ 775
Jun 13, 2023 $ 0.00102
-9.72%
$ 5.1 million $ 811
Jun 12, 2023 $ 0.00115
+3.53%
$ 5.75 million $ 836
Jun 11, 2023 $ 0.00108
+4.76%
$ 5.4 million $ 813
Jun 10, 2023 $ 0.00104
+1.11%
$ 5.21 million $ 799
Jun 9, 2023 $ 0.00105
-7.97%
$ 5.25 million $ 812
Jun 8, 2023 $ 0.00115
+0.97%
$ 5.76 million $ 856
Jun 7, 2023 $ 0.00114
+0.91%
$ 5.7 million $ 851
Jun 6, 2023 $ 0.00112
-2.69%
$ 5.6 million $ 833
Jun 5, 2023 $ 0.00115
+7.31%
$ 5.76 million $ 886
Jun 4, 2023 $ 0.00108
-3.64%
$ 5.41 million $ 808
Jun 3, 2023 $ 0.00112
-2.37%
$ 5.62 million $ 865
Jun 2, 2023 $ 0.00115
+4.56%
$ 5.75 million $ 827
Jun 1, 2023 $ 0.0011
+0.08%
$ 5.5 million $ 859
May 31, 2023 $ 0.0011
+1.69%
$ 5.5 million $ 836
May 30, 2023 $ 0.00109
-6.87%
$ 5.45 million $ 807
May 29, 2023 $ 0.00116
+6.74%
$ 5.8 million $ 872
May 28, 2023 $ 0.00109
-0.60%
$ 5.43 million $ 862
May 27, 2023 $ 0.00108
-3.01%
$ 5.41 million $ 837
May 26, 2023 $ 0.00113
+4.09%
$ 5.64 million $ 853
May 25, 2023 $ 0.00108
+0.45%
$ 5.42 million $ 1,558
May 24, 2023 $ 0.00108
-3.78%
$ 5.39 million $ 814
May 23, 2023 $ 0.00112
+3.63%
$ 5.61 million $ 863
May 22, 2023 $ 0.00107
-2.61%
$ 5.36 million $ 852
May 21, 2023 $ 0.0011
-4.84%
$ 5.51 million $ 865