Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0055
+0.00%
$ 55,049 $ 24
Yesterday $ 0.00529
-1.76%
$ 52,942 $ 7
Jun 5, 2026 $ 0.00539
-4.81%
$ 53,890 $ 157
Jun 3, 2026 $ 0.00625
+0.00%
$ -- $ 365
Jun 2, 2026 $ 0.00676
-7.88%
$ 67,578 $ 727
Jun 1, 2026 $ 0.00774
+0.00%
$ -- $ 13
May 30, 2026 $ 0.00771
+0.00%
$ -- $ 394
May 29, 2026 $ 0.00742
+0.00%
$ -- $ 187
May 28, 2026 $ 0.00742
+1.53%
$ 74,201 $ 276
May 27, 2026 $ 0.00787
-14.55%
$ 78,654 $ 100
May 26, 2026 $ 0.0092
-1.84%
$ 92,045 $ 91
May 24, 2026 $ 0.00941
-2.22%
$ 94,060 $ 64
May 23, 2026 $ 0.00962
+1.49%
$ 96,193 $ 797
May 22, 2026 $ 0.00948
-2.43%
$ 94,784 $ 93
May 21, 2026 $ 0.00971
+1.15%
$ 97,149 $ 235
May 20, 2026 $ 0.0096
+1.48%
$ 96,047 $ 3,378
May 19, 2026 $ 0.00948
+0.21%
$ 94,752 $ 5,148
May 18, 2026 $ 0.00946
-4.44%
$ 94,558 $ 24
May 17, 2026 $ 0.0099
-7.89%
$ 98,951 $ 44
May 16, 2026 $ 0.0107
+8.15%
$ 107,424 $ 60
May 15, 2026 $ 0.00993
+0.35%
$ 99,328 $ 86
May 14, 2026 $ 0.0099
-0.69%
$ 98,984 $ 59
May 13, 2026 $ 0.00997
+1.32%
$ 99,675 $ 259
May 12, 2026 $ 0.00915
-9.05%
$ 91,547 $ 1,590
May 11, 2026 $ 0.0101
-1.24%
$ 100,653 $ 51
May 10, 2026 $ 0.0102
-1.60%
$ 101,919 $ 1,582
May 9, 2026 $ 0.0104
-3.54%
$ 103,574 $ 552
May 8, 2026 $ 0.0107
+1.64%
$ 107,374 $ 1,329
May 7, 2026 $ 0.0106
-4.99%
$ 105,638 $ 1,174
May 6, 2026 $ 0.0111
-0.45%
$ 111,190 $ 1,684
May 5, 2026 $ 0.0112
+8.95%
$ 111,694 $ 5,918
May 4, 2026 $ 0.0103
-1.05%
$ 102,521 $ 1,192
May 3, 2026 $ 0.0104
+2.46%
$ 103,606 $ 2,582
May 2, 2026 $ 0.0102
+11.23%
$ 102,321 $ 2,656
May 1, 2026 $ 0.0092
+0.79%
$ 91,987 $ 2,236
Apr 30, 2026 $ 0.00913
-7.29%
$ 91,290 $ 977
Apr 29, 2026 $ 0.012
-6.33%
$ 120,233 $ 1,234
Apr 28, 2026 $ 0.0125
-7.94%
$ 124,876 $ 1,838
Apr 27, 2026 $ 0.0135
-10.51%
$ 135,121 $ 5,510
Apr 26, 2026 $ 0.0134
-0.24%
$ 133,622 $ 7,381
Apr 25, 2026 $ 0.0137
+15.36%
$ 136,920 $ 8,410
Apr 24, 2026 $ 0.0119
+113.56%
$ 118,543 $ 571,856
Apr 23, 2026 $ 0.00552
+0.00%
$ -- $ 867
Apr 22, 2026 $ 0.00566
+0.00%
$ -- $ 650
Apr 20, 2026 $ 0.00551
+3.04%
$ -- $ 985
Apr 19, 2026 $ 0.00599
+0.00%
$ -- $ 655
Apr 18, 2026 $ 0.00599
-4.04%
$ -- $ 734
Apr 16, 2026 $ 0.00584
+6.33%
$ -- $ 1,951
Apr 15, 2026 $ 0.00558
+4.73%
$ 55,752 $ 23
Apr 14, 2026 $ 0.00502
+0.00%
$ -- $ 677
Download