Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0055
+0.00%
$ 55,049 $ 24
Today, at 12 PM $ 0.0055
+0.00%
$ 55,049 $ 24
Today, at 11 AM $ 0.0055
+0.00%
$ 55,049 $ 24
Today, at 10 AM $ 0.00553
+0.00%
$ 55,319 $ 24
Today, at 9 AM $ 0.00554
+2.30%
$ 55,414 $ 24
Today, at 8 AM $ 0.00542
-0.45%
$ 54,166 $ 13
Today, at 7 AM $ 0.00544
-0.24%
$ 54,410 $ 13
Today, at 6 AM $ 0.00542
+1.30%
$ 54,224 $ 9
Today, at 5 AM $ 0.00535
+0.00%
$ 53,529 $ 167
Today, at 4 AM $ 0.00535
+0.00%
$ 53,529 $ 174
Today, at 3 AM $ 0.00535
+0.00%
$ 53,529 $ 174
Today, at 2 AM $ 0.00535
-1.17%
$ 53,529 $ 174
Today, at 1 AM $ 0.00542
+2.31%
$ 54,165 $ 174
Today, at 12 AM $ 0.00529
+0.00%
$ 52,942 $ 7
Yesterday, at 11 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Yesterday, at 10 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Yesterday, at 9 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Yesterday, at 8 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Yesterday, at 7 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Yesterday, at 6 PM $ 0.00529
+0.00%
$ 52,942 $ 7
Yesterday, at 5 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Yesterday, at 4 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Yesterday, at 3 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Yesterday, at 2 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Yesterday, at 1 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Yesterday, at 12 PM $ 0.00529
+0.00%
$ 52,942 $ 26
Yesterday, at 11 AM $ 0.00529
+0.00%
$ 52,942 $ 26
Yesterday, at 10 AM $ 0.00529
+0.00%
$ 52,942 $ 272
Yesterday, at 9 AM $ 0.00529
+0.00%
$ 52,942 $ 272
Yesterday, at 8 AM $ 0.00529
+0.00%
$ 52,942 $ 272
Yesterday, at 7 AM $ 0.00529
-0.51%
$ 52,942 $ 293
Yesterday, at 6 AM $ 0.00532
+0.00%
$ 53,215 $ 293
Yesterday, at 5 AM $ 0.00522
+0.33%
$ 52,159 $ 293
Yesterday, at 3 AM $ 0.00539
-0.65%
$ 53,916 $ 263
Yesterday, at 2 AM $ 0.00543
+0.00%
$ 54,270 $ 208
Yesterday, at 1 AM $ 0.00543
+0.66%
$ 54,270 $ 208
Yesterday, at 12 AM $ 0.00539
+0.00%
$ 53,890 $ 157
Jun 5, 11 PM $ 0.00539
-0.05%
$ 53,890 $ 157
Jun 5, 10 PM $ 0.00539
+0.00%
$ 53,916 $ 129
Jun 5, 9 PM $ 0.00539
+0.00%
$ 53,916 $ 129
Jun 5, 8 PM $ 0.00539
+0.00%
$ 53,916 $ 129
Jun 5, 6 PM $ 0.00539
+0.41%
$ 53,916 $ 129
Jun 5, 5 PM $ 0.00537
-5.16%
$ 53,696 $ 129
Jun 5, 4 PM $ 0.00566
+0.00%
$ 56,615 $ 28
Jun 5, 3 PM $ 0.00566
+0.00%
$ 56,615 $ 28
Jun 5, 2 PM $ 0.00566
+0.00%
$ 56,615 $ 28
Jun 3, 2 AM $ 0.00625
+0.00%
$ 62,489 $ 365
Jun 2, 11 PM $ 0.00676
+0.00%
$ 67,578 $ 727
Jun 2, 2 AM $ 0.00734
+0.00%
$ 73,360 $ 443
Jun 1, 4 AM $ 0.00774
+0.00%
$ 77,419 $ 13
Download