Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00771
-17.82%
$ -- $ 808
May 18 $ 0.00962
-2.79%
$ 94,060 $ 5,121
May 11 $ 0.0107
+5.40%
$ 98,951 $ 6,577
May 4 $ 0.0104
-0.03%
$ 101,919 $ 11,023
Apr 27 $ 0.0102
-32.23%
$ 103,606 $ 2,739
Apr 20 $ 0.0137
+155.90%
$ 133,622 $ 582,767
Apr 13 $ 0.00599
+36.66%
$ -- $ 3,966
Apr 6 $ 0.00441
+0.21%
$ -- $ 923
Mar 30 $ 0.00356
+0.00%
$ -- $ 62
Mar 16 $ 0.00405
+2.58%
$ -- $ 766
Mar 9 $ 0.00344
+3.68%
$ -- $ 553
Oct 6 $ 0.055
+533.14%
$ -- $ 12,080
Download