Bobina Historical Data

BOBINA Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0106
-0.73%
$ 105,638 $ 2,011
May 7, 7 PM $ 0.0106
+0.74%
$ 106,418 $ 2,011
May 7, 6 PM $ 0.0106
-0.85%
$ 105,638 $ 1,888
May 7, 5 PM $ 0.0107
+0.00%
$ 106,543 $ 1,888
May 7, 4 PM $ 0.0107
+0.75%
$ 106,543 $ 1,888
May 7, 3 PM $ 0.0106
-4.89%
$ 105,749 $ 1,796
May 7, 2 PM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 1 PM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 12 PM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 11 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 10 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 9 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 8 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 7 AM $ 0.0111
+0.00%
$ 111,190 $ 27
May 7, 6 AM $ 0.0111
+0.00%
$ 111,190 $ 1,545
May 7, 5 AM $ 0.0111
+0.00%
$ 111,190 $ 1,545
May 7, 4 AM $ 0.0111
+0.00%
$ 111,190 $ 1,545
May 7, 3 AM $ 0.0111
+0.00%
$ 111,190 $ 1,545
May 7, 2 AM $ 0.0111
-0.54%
$ 111,190 $ 1,559
May 7, 1 AM $ 0.0112
+0.54%
$ 111,792 $ 1,559
May 7, 12 AM $ 0.0111
+0.00%
$ 111,190 $ 1,684
May 6, 11 PM $ 0.0111
-1.66%
$ 111,190 $ 1,684
May 6, 10 PM $ 0.0113
-0.02%
$ 113,062 $ 1,687
May 6, 9 PM $ 0.0113
+4.80%
$ 113,083 $ 1,668
May 6, 8 PM $ 0.0108
+0.44%
$ 107,902 $ 873
May 6, 7 PM $ 0.0107
+0.00%
$ 107,428 $ 2,266
May 6, 6 PM $ 0.0107
+0.00%
$ 107,428 $ 2,266
May 6, 5 PM $ 0.0107
+0.74%
$ 107,428 $ 2,266
May 6, 4 PM $ 0.0107
-0.01%
$ 106,637 $ 2,281
May 6, 3 PM $ 0.0107
-0.73%
$ 106,643 $ 2,297
May 6, 2 PM $ 0.0107
-1.47%
$ 107,428 $ 2,443
May 6, 1 PM $ 0.0109
+0.00%
$ 108,959 $ 2,435
May 6, 12 PM $ 0.0109
-0.06%
$ 108,959 $ 2,435
May 6, 11 AM $ 0.0109
-0.10%
$ 109,028 $ 2,420
May 6, 10 AM $ 0.0109
+0.00%
$ 109,140 $ 2,420
May 6, 9 AM $ 0.0109
+1.49%
$ 109,140 $ 2,427
May 6, 8 AM $ 0.0108
-1.37%
$ 107,538 $ 2,330
May 6, 7 AM $ 0.0109
+0.00%
$ 109,028 $ 5,546
May 6, 6 AM $ 0.0109
+0.00%
$ 109,028 $ 5,546
May 6, 5 AM $ 0.0109
+0.00%
$ 109,028 $ 5,546
May 6, 4 AM $ 0.0109
+0.00%
$ 109,028 $ 5,546
May 6, 3 AM $ 0.0109
+1.74%
$ 109,028 $ 5,552
May 6, 2 AM $ 0.0107
-3.86%
$ 107,189 $ 5,538
May 6, 1 AM $ 0.0111
-0.26%
$ 111,490 $ 5,956
May 6, 12 AM $ 0.0112
+0.07%
$ 111,775 $ 5,918
May 5, 11 PM $ 0.0112
+0.00%
$ 111,694 $ 5,918
May 5, 10 PM $ 0.0112
-0.75%
$ 111,694 $ 5,915
May 5, 9 PM $ 0.0113
+0.21%
$ 112,537 $ 6,263
May 5, 8 PM $ 0.0112
+0.00%
$ 112,304 $ 6,458
May 5, 7 PM $ 0.0112
+1.00%
$ 112,304 $ 6,465