Bobina Historical Data

BOBINA Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0112
+0.00%
$ 112,304 $ 6,458
May 5, 7 PM $ 0.0112
+1.00%
$ 112,304 $ 6,465
May 5, 6 PM $ 0.0112
+0.00%
$ 112,070 $ 6,712
May 5, 5 PM $ 0.0112
-0.71%
$ 112,070 $ 6,712
May 5, 4 PM $ 0.0113
+2.93%
$ 112,871 $ 6,731
May 5, 3 PM $ 0.011
+4.49%
$ 109,645 $ 5,346
May 5, 2 PM $ 0.0104
-0.87%
$ 104,276 $ 5,235
May 5, 1 PM $ 0.0105
+0.89%
$ 105,192 $ 5,341
May 5, 12 PM $ 0.0104
+0.00%
$ 104,269 $ 5,341
May 5, 11 AM $ 0.0104
+1.36%
$ 104,359 $ 5,341
May 5, 10 AM $ 0.0103
+0.00%
$ 102,963 $ 5,350
May 5, 9 AM $ 0.0103
+1.25%
$ 102,963 $ 5,350
May 5, 8 AM $ 0.0102
-2.32%
$ 101,688 $ 5,343
May 5, 7 AM $ 0.0104
+0.00%
$ 104,105 $ 5,343
May 5, 6 AM $ 0.0104
-0.41%
$ 104,105 $ 5,343
May 5, 5 AM $ 0.0102
+0.00%
$ 101,688 $ 1,586
May 5, 4 AM $ 0.0102
+0.11%
$ 101,688 $ 1,579
May 5, 3 AM $ 0.0102
-0.51%
$ 101,573 $ 1,579
May 5, 2 AM $ 0.0102
+0.04%
$ 102,091 $ 1,502
May 5, 1 AM $ 0.0102
-0.46%
$ 102,047 $ 1,120
May 5, 12 AM $ 0.0103
+0.00%
$ 102,521 $ 1,192
May 4, 11 PM $ 0.0103
-0.75%
$ 102,521 $ 1,192
May 4, 10 PM $ 0.0103
+1.19%
$ 103,297 $ 824
May 4, 9 PM $ 0.0102
+1.15%
$ 102,078 $ 857
May 4, 8 PM $ 0.0101
+0.38%
$ 100,913 $ 653
May 4, 7 PM $ 0.0101
-2.20%
$ 100,530 $ 1,828
May 4, 6 PM $ 0.0103
-1.25%
$ 102,788 $ 1,640
May 4, 5 PM $ 0.0104
+1.82%
$ 104,086 $ 1,649
May 4, 4 PM $ 0.0102
+0.00%
$ 102,222 $ 1,649
May 4, 3 PM $ 0.0103
+0.00%
$ 102,599 $ 1,612
May 4, 2 PM $ 0.0103
+0.30%
$ 102,599 $ 1,612
May 4, 1 PM $ 0.0102
-1.72%
$ 102,292 $ 1,676
May 4, 12 PM $ 0.0104
+0.00%
$ 104,086 $ 2,233
May 4, 11 AM $ 0.0104
+0.00%
$ 104,086 $ 2,238
May 4, 10 AM $ 0.0104
+0.79%
$ 104,086 $ 2,306
May 4, 9 AM $ 0.0103
-0.01%
$ 103,267 $ 2,351
May 4, 8 AM $ 0.0103
-0.78%
$ 103,273 $ 2,368
May 4, 7 AM $ 0.0104
+0.00%
$ 104,086 $ 2,595
May 4, 6 AM $ 0.0105
+0.00%
$ 104,635 $ 2,595
May 4, 5 AM $ 0.0105
+0.53%
$ 104,635 $ 2,595
May 4, 4 AM $ 0.0104
-0.44%
$ 104,086 $ 2,666
May 4, 3 AM $ 0.0105
+0.17%
$ 104,550 $ 2,657
May 4, 2 AM $ 0.0102
+0.00%
$ 102,291 $ 2,657
May 4, 1 AM $ 0.0102
-0.48%
$ 101,903 $ 2,563
May 4, 12 AM $ 0.0102
-1.23%
$ 102,333 $ 2,540
May 3, 11 PM $ 0.0104
+0.89%
$ 103,606 $ 2,582
May 3, 10 PM $ 0.0103
+0.00%
$ 102,687 $ 2,616
May 3, 9 PM $ 0.0103
-0.18%
$ 102,692 $ 2,616
May 3, 8 PM $ 0.0103
+0.10%
$ 102,882 $ 2,732
May 3, 7 PM $ 0.0103
+0.70%
$ 102,797 $ 2,709