Bobina Historical Data

BOBINA Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0103
+0.70%
$ 102,797 $ 2,709
May 3, 6 PM $ 0.0102
+0.61%
$ 101,846 $ 1,465
May 3, 5 PM $ 0.0101
+0.00%
$ 101,230 $ 2,549
May 3, 4 PM $ 0.0101
-0.35%
$ 101,230 $ 2,549
May 3, 3 PM $ 0.0102
+0.26%
$ 101,585 $ 2,549
May 3, 2 PM $ 0.0101
+0.91%
$ 101,318 $ 2,437
May 3, 1 PM $ 0.01
-0.79%
$ 100,431 $ 2,429
May 3, 12 PM $ 0.0101
+0.00%
$ 100,739 $ 2,436
May 3, 11 AM $ 0.0101
-0.20%
$ 100,694 $ 2,436
May 3, 10 AM $ 0.0101
+0.67%
$ 101,021 $ 2,480
May 3, 9 AM $ 0.01
+0.79%
$ 100,243 $ 2,094
May 3, 8 AM $ 0.00995
-0.03%
$ 99,469 $ 1,999
May 3, 7 AM $ 0.00996
+0.09%
$ 99,604 $ 1,958
May 3, 6 AM $ 0.00995
+0.01%
$ 99,548 $ 1,992
May 3, 5 AM $ 0.00995
-1.04%
$ 99,539 $ 2,308
May 3, 4 AM $ 0.0101
-0.42%
$ 100,584 $ 2,147
May 3, 3 AM $ 0.0101
+0.01%
$ 101,012 $ 2,644
May 3, 2 AM $ 0.0101
-0.82%
$ 100,998 $ 2,648
May 3, 1 AM $ 0.0102
+0.00%
$ 101,834 $ 2,668
May 3, 12 AM $ 0.0102
+0.71%
$ 101,834 $ 2,668
May 2, 11 PM $ 0.0102
-0.09%
$ 102,321 $ 2,656
May 2, 10 PM $ 0.0102
-0.47%
$ 101,902 $ 2,622
May 2, 9 PM $ 0.0102
+2.53%
$ 102,384 $ 2,562
May 2, 8 PM $ 0.00999
+0.00%
$ 99,863 $ 3,083
May 2, 7 PM $ 0.00999
-2.31%
$ 99,863 $ 3,083
May 2, 6 PM $ 0.0102
+2.36%
$ 102,223 $ 3,083
May 2, 5 PM $ 0.00959
+0.39%
$ 95,931 $ 2,142
May 2, 4 PM $ 0.00956
+0.12%
$ 95,554 $ 2,119
May 2, 3 PM $ 0.00954
+0.00%
$ 95,444 $ 2,156
May 2, 2 PM $ 0.00954
+0.00%
$ 95,425 $ 2,156
May 2, 1 PM $ 0.00954
+0.35%
$ 95,425 $ 2,185
May 2, 12 PM $ 0.00951
+0.04%
$ 95,091 $ 2,183
May 2, 11 AM $ 0.00952
-0.33%
$ 95,164 $ 2,210
May 2, 10 AM $ 0.00954
+0.36%
$ 95,410 $ 2,032
May 2, 9 AM $ 0.00951
+0.25%
$ 95,068 $ 1,981
May 2, 8 AM $ 0.00948
-0.01%
$ 94,786 $ 2,084
May 2, 7 AM $ 0.00947
-0.05%
$ 94,745 $ 2,097
May 2, 6 AM $ 0.00948
-0.08%
$ 94,796 $ 2,122
May 2, 5 AM $ 0.00949
-0.17%
$ 94,876 $ 2,504
May 2, 4 AM $ 0.00939
-1.17%
$ 93,924 $ 2,565
May 2, 3 AM $ 0.0095
+4.58%
$ 95,037 $ 2,598
May 2, 2 AM $ 0.00909
-0.18%
$ 90,878 $ 2,275
May 2, 1 AM $ 0.0091
-1.10%
$ 90,976 $ 2,274
May 2, 12 AM $ 0.0092
+0.00%
$ 91,987 $ 2,229
May 1, 11 PM $ 0.0092
+0.00%
$ 91,987 $ 2,236
May 1, 10 PM $ 0.0092
+1.77%
$ 91,987 $ 2,236
May 1, 9 PM $ 0.00904
-0.12%
$ 90,390 $ 2,236
May 1, 8 PM $ 0.00905
-1.62%
$ 90,499 $ 2,060
May 1, 7 PM $ 0.00909
+0.02%
$ 90,908 $ 1,550
May 1, 6 PM $ 0.00909
-3.64%
$ 90,894 $ 1,530