Bobina Historical Data

BOBINA Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00909
-3.64%
$ 90,894 $ 1,530
May 1, 5 PM $ 0.00943
-0.23%
$ 94,327 $ 1,895
May 1, 4 PM $ 0.00945
-0.47%
$ 94,542 $ 1,884
May 1, 3 PM $ 0.0095
+0.13%
$ 94,993 $ 1,861
May 1, 2 PM $ 0.00949
+0.55%
$ 94,868 $ 1,851
May 1, 1 PM $ 0.00943
+0.00%
$ 94,345 $ 2,028
May 1, 12 PM $ 0.00943
+0.65%
$ 94,345 $ 2,028
May 1, 11 AM $ 0.00938
+0.17%
$ 93,762 $ 2,007
May 1, 10 AM $ 0.00936
+0.15%
$ 93,581 $ 2,070
May 1, 9 AM $ 0.00935
-0.71%
$ 93,503 $ 2,052
May 1, 8 AM $ 0.00943
+0.10%
$ 94,274 $ 1,943
May 1, 7 AM $ 0.00942
-0.40%
$ 94,181 $ 1,910
May 1, 6 AM $ 0.00945
-0.05%
$ 94,452 $ 1,726
May 1, 5 AM $ 0.00946
+0.87%
$ 94,580 $ 1,598
May 1, 4 AM $ 0.00939
+0.11%
$ 93,896 $ 1,128
May 1, 3 AM $ 0.00938
+2.39%
$ 93,768 $ 1,046
May 1, 2 AM $ 0.00916
-0.89%
$ 91,577 $ 933
May 1, 1 AM $ 0.00924
+0.00%
$ 92,398 $ 977
May 1, 12 AM $ 0.00924
+1.24%
$ 92,398 $ 977
Apr 30, 11 PM $ 0.00913
-0.02%
$ 91,290 $ 977
Apr 30, 10 PM $ 0.00913
-2.57%
$ 91,308 $ 1,271
Apr 30, 9 PM $ 0.00937
+0.00%
$ 93,717 $ 9,672
Apr 30, 8 PM $ 0.00937
+0.00%
$ 93,717 $ 9,674
Apr 30, 7 PM $ 0.00914
-0.06%
$ 91,392 $ 9,686
Apr 30, 6 PM $ 0.00914
+0.62%
$ 91,448 $ 9,923
Apr 30, 5 PM $ 0.00909
-3.03%
$ 90,880 $ 9,631
Apr 30, 4 PM $ 0.00935
+0.00%
$ 93,525 $ 9,826
Apr 30, 3 PM $ 0.00935
-0.25%
$ 93,525 $ 9,826
Apr 30, 2 PM $ 0.00938
-0.10%
$ 93,764 $ 9,642
Apr 30, 1 PM $ 0.00961
+0.78%
$ 96,136 $ 9,629
Apr 30, 12 PM $ 0.00954
+0.00%
$ 95,389 $ 9,517
Apr 30, 11 AM $ 0.00954
-0.78%
$ 95,389 $ 9,517
Apr 30, 10 AM $ 0.00961
+0.11%
$ 96,136 $ 9,589
Apr 30, 9 AM $ 0.0096
+0.00%
$ 96,030 $ 9,589
Apr 30, 8 AM $ 0.0096
-0.11%
$ 96,030 $ 9,589
Apr 30, 7 AM $ 0.00961
+0.00%
$ 96,136 $ 9,810
Apr 30, 6 AM $ 0.00961
+1.00%
$ 96,136 $ 9,810
Apr 30, 5 AM $ 0.00952
+0.00%
$ 95,181 $ 9,810
Apr 30, 4 AM $ 0.0095
-3.57%
$ 94,952 $ 9,798
Apr 30, 3 AM $ 0.00952
+0.00%
$ 95,174 $ 9,905
Apr 30, 2 AM $ 0.00953
-0.89%
$ 95,293 $ 9,905
Apr 30, 1 AM $ 0.00962
+0.38%
$ 96,152 $ 9,917
Apr 30, 12 AM $ 0.00958
-2.72%
$ 95,787 $ 9,864
Apr 29, 6 PM $ 0.012
-4.54%
$ 120,233 $ 1,234
Apr 29, 5 PM $ 0.0126
+3.27%
$ 125,949 $ 1,151
Apr 29, 4 PM $ 0.0122
-0.54%
$ 121,957 $ 1,151
Apr 29, 3 PM $ 0.0123
-1.53%
$ 122,616 $ 1,148
Apr 29, 10 AM $ 0.0127
-0.62%
$ 126,556 $ 1,289
Apr 29, 9 AM $ 0.0127
+0.12%
$ 126,590 $ 1,300
Apr 29, 8 AM $ 0.0126
-1.12%
$ 126,434 $ 1,821