Bobina Historical Data

BOBINA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0126
-1.12%
$ 126,434 $ 1,821
Apr 29, 7 AM $ 0.0128
+0.00%
$ 127,870 $ 2,063
Apr 29, 6 AM $ 0.0128
-0.38%
$ 127,870 $ 2,063
Apr 29, 5 AM $ 0.0128
+0.00%
$ 128,360 $ 1,946
Apr 29, 4 AM $ 0.0126
+0.00%
$ 126,492 $ 1,946
Apr 29, 3 AM $ 0.0126
-1.46%
$ 126,492 $ 1,946
Apr 29, 2 AM $ 0.0128
+0.00%
$ 128,360 $ 1,838
Apr 29, 1 AM $ 0.0128
+0.00%
$ 128,360 $ 1,838
Apr 29, 12 AM $ 0.0128
+0.00%
$ 128,360 $ 1,838
Apr 28, 11 PM $ 0.0125
+0.00%
$ 124,876 $ 1,838
Apr 28, 10 PM $ 0.0125
-2.71%
$ 124,877 $ 1,838
Apr 28, 9 PM $ 0.0128
+0.00%
$ 128,360 $ 2,004
Apr 28, 8 PM $ 0.0128
+0.00%
$ 128,360 $ 2,004
Apr 28, 7 PM $ 0.0128
+0.00%
$ 128,360 $ 2,004
Apr 28, 6 PM $ 0.0128
+0.00%
$ 128,360 $ 2,004
Apr 28, 5 PM $ 0.0128
+0.62%
$ 128,360 $ 2,004
Apr 28, 4 PM $ 0.0128
+0.00%
$ 127,570 $ 2,004
Apr 28, 3 PM $ 0.0128
+0.00%
$ 128,360 $ 2,004
Apr 28, 2 PM $ 0.0128
+1.56%
$ 128,360 $ 2,634
Apr 28, 1 PM $ 0.0126
+0.30%
$ 126,383 $ 2,634
Apr 28, 12 PM $ 0.0126
+0.00%
$ 126,151 $ 2,614
Apr 28, 11 AM $ 0.0126
-0.03%
$ 125,750 $ 2,562
Apr 28, 10 AM $ 0.0126
+0.03%
$ 125,784 $ 2,462
Apr 28, 9 AM $ 0.0127
-6.27%
$ 126,650 $ 2,430
Apr 28, 8 AM $ 0.0135
+0.00%
$ 135,121 $ 4,205
Apr 28, 7 AM $ 0.0135
+2.49%
$ 135,121 $ 4,205
Apr 28, 6 AM $ 0.0132
-2.43%
$ 131,833 $ 4,291
Apr 28, 5 AM $ 0.0135
-1.08%
$ 135,121 $ 4,272
Apr 28, 4 AM $ 0.0137
+0.14%
$ 136,592 $ 4,272
Apr 28, 3 AM $ 0.0136
+0.00%
$ 136,403 $ 4,225
Apr 28, 2 AM $ 0.0136
+0.95%
$ 136,403 $ 4,225
Apr 28, 1 AM $ 0.0135
+0.00%
$ 135,121 $ 5,502
Apr 28, 12 AM $ 0.0136
+0.59%
$ 136,448 $ 5,502
Apr 27, 11 PM $ 0.0135
+0.00%
$ 135,121 $ 5,510
Apr 27, 10 PM $ 0.0135
+0.30%
$ 135,121 $ 7,510
Apr 27, 9 PM $ 0.0135
-0.16%
$ 134,713 $ 7,509
Apr 27, 8 PM $ 0.0135
+0.00%
$ 134,934 $ 7,867
Apr 27, 7 PM $ 0.0135
+0.24%
$ 134,934 $ 7,867
Apr 27, 6 PM $ 0.0135
+0.34%
$ 134,616 $ 7,867
Apr 27, 5 PM $ 0.0134
-0.58%
$ 134,157 $ 7,577
Apr 27, 4 PM $ 0.0135
+0.00%
$ 134,934 $ 7,302
Apr 27, 3 PM $ 0.0138
+2.52%
$ 138,335 $ 7,302
Apr 27, 2 PM $ 0.0135
+0.00%
$ 134,934 $ 7,562
Apr 27, 1 PM $ 0.0137
-0.05%
$ 137,187 $ 7,562
Apr 27, 6 AM $ 0.0151
+0.00%
$ 150,987 $ 173
Apr 27, 5 AM $ 0.0151
+0.00%
$ 150,987 $ 173
Apr 26, 11 PM $ 0.0134
-3.81%
$ 133,622 $ 7,381
Apr 26, 10 PM $ 0.0139
+4.31%
$ 138,816 $ 6,302
Apr 26, 9 PM $ 0.0133
+0.09%
$ 133,074 $ 5,760
Apr 26, 8 PM $ 0.0133
+0.00%
$ 132,958 $ 6,181