Bobina Historical Data

BOBINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00734
+0.00%
$ 73,360 $ 443
Jun 1, 4 AM $ 0.00774
+0.00%
$ 77,419 $ 13
May 30, 5 AM $ 0.00771
+0.00%
$ 77,059 $ 394
May 29, 7 AM $ 0.00742
+0.00%
$ 74,201 $ 187
May 29, 6 AM $ 0.00742
+0.00%
$ 74,201 $ 187
May 29, 5 AM $ 0.00739
+0.00%
$ 73,896 $ 187
May 29, 4 AM $ 0.00739
-0.39%
$ 73,913 $ 187
May 29, 3 AM $ 0.00742
+0.00%
$ 74,201 $ 16
May 29, 2 AM $ 0.00742
+0.00%
$ 74,201 $ 16
May 29, 1 AM $ 0.00742
+0.00%
$ 74,201 $ 16
May 29, 12 AM $ 0.00742
+0.00%
$ 74,201 $ 276
May 28, 11 PM $ 0.00742
+0.00%
$ 74,201 $ 276
May 28, 10 PM $ 0.00742
+0.00%
$ 74,201 $ 276
May 28, 9 PM $ 0.00742
+0.00%
$ 74,201 $ 287
May 28, 8 PM $ 0.00742
-0.45%
$ 74,201 $ 287
May 28, 7 PM $ 0.00745
+0.45%
$ 74,535 $ 287
May 28, 6 PM $ 0.00742
+0.00%
$ 74,201 $ 27
May 28, 5 PM $ 0.00742
+0.00%
$ 74,201 $ 328
May 28, 4 PM $ 0.00742
+0.00%
$ 74,201 $ 328
May 28, 11 AM $ 0.00731
+0.00%
$ 73,083 $ 301
May 27, 7 PM $ 0.00787
+0.00%
$ 78,654 $ 100
May 27, 6 PM $ 0.00787
+0.00%
$ 78,654 $ 100
May 27, 5 PM $ 0.00787
+0.00%
$ 78,654 $ 2,290
May 27, 4 PM $ 0.00787
+0.00%
$ 78,654 $ 2,290
May 27, 3 PM $ 0.00787
+0.00%
$ 78,654 $ 2,290
May 27, 2 PM $ 0.00787
+0.00%
$ 78,654 $ 2,290
May 27, 1 PM $ 0.00787
+0.51%
$ 78,654 $ 2,290
May 27, 12 PM $ 0.00783
-0.51%
$ 78,257 $ 2,290
May 27, 11 AM $ 0.00787
+0.00%
$ 78,654 $ 100
May 27, 10 AM $ 0.00787
+0.00%
$ 78,654 $ 104
May 27, 9 AM $ 0.00787
+0.00%
$ 78,654 $ 104
May 27, 8 AM $ 0.00787
+0.00%
$ 78,654 $ 104
May 27, 2 AM $ 0.0092
+0.60%
$ 92,045 $ 210
May 27, 1 AM $ 0.00915
+0.00%
$ 91,494 $ 210
May 27, 12 AM $ 0.00915
-0.60%
$ 91,494 $ 210
May 26, 11 PM $ 0.0092
+0.00%
$ 92,045 $ 91
May 26, 10 PM $ 0.0092
+1.11%
$ 92,045 $ 91
May 26, 9 PM $ 0.0091
+0.13%
$ 91,030 $ 91
May 26, 8 PM $ 0.0091
-2.96%
$ 91,000 $ 81
May 24, 10 PM $ 0.00941
+0.00%
$ 94,060 $ 64
May 24, 9 PM $ 0.0095
-1.26%
$ 94,982 $ 64
May 24, 8 PM $ 0.00962
+0.00%
$ 96,193 $ 36
May 24, 3 PM $ 0.00962
+0.00%
$ 96,193 $ 1,110
May 24, 2 PM $ 0.00962
+0.00%
$ 96,193 $ 1,110
May 24, 12 PM $ 0.0096
+0.00%
$ 95,961 $ 1,133
May 24, 11 AM $ 0.0096
-0.24%
$ 95,961 $ 1,133
May 24, 10 AM $ 0.00962
+0.00%
$ 96,193 $ 59
May 24, 9 AM $ 0.00962
+0.00%
$ 96,193 $ 59
May 24, 8 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 7 AM $ 0.00962
+0.00%
$ 96,193 $ 68