Bobina Historical Data

BOBINA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 6 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 5 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 4 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 3 AM $ 0.00962
+0.00%
$ 96,193 $ 68
May 24, 2 AM $ 0.00962
+0.00%
$ 96,193 $ 797
May 24, 1 AM $ 0.00962
+0.00%
$ 96,193 $ 797
May 24, 12 AM $ 0.00962
+0.00%
$ 96,193 $ 797
May 23, 11 PM $ 0.00962
+0.00%
$ 96,193 $ 797
May 23, 10 PM $ 0.0096
+0.00%
$ 95,978 $ 801
May 23, 9 PM $ 0.0096
+6.12%
$ 95,969 $ 801
May 23, 8 PM $ 0.00904
+0.88%
$ 90,433 $ 715
May 23, 7 PM $ 0.00896
-1.55%
$ 89,646 $ 602
May 23, 6 PM $ 0.00911
+1.57%
$ 91,058 $ 602
May 23, 5 PM $ 0.00896
+0.00%
$ 89,646 $ 152
May 23, 4 PM $ 0.00896
+0.00%
$ 89,646 $ 152
May 23, 3 PM $ 0.00896
+0.00%
$ 89,646 $ 152
May 23, 2 PM $ 0.00896
+0.00%
$ 89,646 $ 152
May 23, 1 PM $ 0.00896
+0.39%
$ 89,646 $ 152
May 23, 12 PM $ 0.00893
-4.79%
$ 89,298 $ 152
May 23, 11 AM $ 0.00938
+0.00%
$ 93,788 $ 123
May 23, 10 AM $ 0.00938
+0.00%
$ 93,788 $ 123
May 23, 9 AM $ 0.00927
+0.09%
$ 92,687 $ 123
May 23, 8 AM $ 0.00926
-2.97%
$ 92,601 $ 114
May 23, 7 AM $ 0.00954
+0.00%
$ 95,439 $ 9
May 23, 6 AM $ 0.00954
+0.00%
$ 95,439 $ 87
May 23, 5 AM $ 0.00954
+0.00%
$ 95,439 $ 87
May 23, 4 AM $ 0.00954
+0.00%
$ 95,439 $ 87
May 23, 3 AM $ 0.00954
+0.00%
$ 95,439 $ 87
May 23, 2 AM $ 0.00954
+1.01%
$ 95,439 $ 87
May 23, 1 AM $ 0.00945
+0.26%
$ 94,488 $ 87
May 23, 12 AM $ 0.00942
-0.58%
$ 94,239 $ 98
May 22, 11 PM $ 0.00948
+0.03%
$ 94,784 $ 93
May 22, 10 PM $ 0.00948
-0.37%
$ 94,796 $ 89
May 22, 9 PM $ 0.00951
-1.15%
$ 95,144 $ 51
May 22, 5 AM $ 0.00971
-0.50%
$ 97,149 $ 97
May 22, 4 AM $ 0.00976
-0.15%
$ 97,640 $ 97
May 22, 3 AM $ 0.00978
+0.35%
$ 97,790 $ 92
May 22, 2 AM $ 0.00974
+0.00%
$ 97,445 $ 55
May 22, 1 AM $ 0.00974
+0.30%
$ 97,445 $ 55
May 22, 12 AM $ 0.00971
+0.00%
$ 97,149 $ 235
May 21, 11 PM $ 0.00971
+0.00%
$ 97,149 $ 235
May 21, 10 PM $ 0.00971
+0.00%
$ 97,149 $ 235
May 21, 9 PM $ 0.00971
+0.00%
$ 97,149 $ 246
May 21, 8 PM $ 0.00971
+0.01%
$ 97,149 $ 246
May 21, 7 PM $ 0.00971
-0.97%
$ 97,139 $ 246
May 21, 6 PM $ 0.00981
+0.00%
$ 98,086 $ 223
May 21, 5 PM $ 0.00971
+0.00%
$ 97,149 $ 223
May 21, 4 PM $ 0.00971
+0.00%
$ 97,149 $ 17
May 21, 3 PM $ 0.00971
+0.00%
$ 97,149 $ 17