Bobina Historical Data

BOBINA Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00971
+0.00%
$ 97,149 $ 17
May 21, 2 PM $ 0.00971
+0.00%
$ 97,149 $ 17
May 21, 1 PM $ 0.00971
+0.00%
$ 97,149 $ 17
May 21, 12 PM $ 0.00971
+0.00%
$ 97,149 $ 17
May 21, 11 AM $ 0.00971
+0.00%
$ 97,149 $ 17
May 21, 10 AM $ 0.00971
+0.00%
$ 97,149 $ 17
May 21, 9 AM $ 0.00971
+0.00%
$ 97,149 $ 223
May 21, 8 AM $ 0.00971
+0.00%
$ 97,149 $ 223
May 21, 7 AM $ 0.00971
+0.00%
$ 97,149 $ 223
May 21, 6 AM $ 0.00971
+0.00%
$ 97,149 $ 223
May 21, 5 AM $ 0.00971
-0.63%
$ 97,149 $ 223
May 21, 4 AM $ 0.00978
+0.75%
$ 97,768 $ 222
May 21, 3 AM $ 0.0097
+1.03%
$ 97,038 $ 3,315
May 21, 2 AM $ 0.0096
+0.00%
$ 96,047 $ 3,314
May 21, 1 AM $ 0.0096
+0.00%
$ 96,047 $ 3,314
May 21, 12 AM $ 0.0096
+0.00%
$ 96,047 $ 3,314
May 20, 11 PM $ 0.0096
-1.17%
$ 96,047 $ 3,378
May 20, 10 PM $ 0.00972
+0.05%
$ 97,180 $ 3,406
May 20, 9 PM $ 0.00941
+0.00%
$ 94,096 $ 3,395
May 20, 8 PM $ 0.00958
+1.83%
$ 95,815 $ 3,407
May 20, 7 PM $ 0.00941
+0.00%
$ 94,096 $ 96
May 20, 6 PM $ 0.00941
+0.00%
$ 94,096 $ 96
May 20, 5 PM $ 0.00941
+0.00%
$ 94,096 $ 96
May 20, 4 PM $ 0.00941
+0.00%
$ 94,096 $ 120
May 20, 3 PM $ 0.00941
+0.00%
$ 94,096 $ 146
May 20, 2 PM $ 0.00941
+0.00%
$ 94,096 $ 146
May 20, 1 PM $ 0.00941
+0.00%
$ 94,096 $ 146
May 20, 12 PM $ 0.00941
+0.00%
$ 94,096 $ 146
May 20, 11 AM $ 0.00941
+0.00%
$ 94,096 $ 146
May 20, 10 AM $ 0.00941
+0.00%
$ 94,096 $ 146
May 20, 9 AM $ 0.00941
+0.00%
$ 94,096 $ 146
May 20, 8 AM $ 0.00941
+0.00%
$ 94,096 $ 146
May 20, 7 AM $ 0.00941
+0.00%
$ 94,096 $ 5,179
May 20, 6 AM $ 0.00941
+0.00%
$ 94,096 $ 5,179
May 20, 5 AM $ 0.00941
+0.00%
$ 94,096 $ 5,179
May 20, 4 AM $ 0.00941
-0.77%
$ 94,096 $ 5,179
May 20, 3 AM $ 0.00948
+0.00%
$ 94,823 $ 5,179
May 20, 2 AM $ 0.00948
+1.65%
$ 94,823 $ 5,175
May 20, 1 AM $ 0.00933
+0.00%
$ 93,281 $ 5,148
May 20, 12 AM $ 0.00933
-1.45%
$ 93,281 $ 5,148
May 19, 11 PM $ 0.00948
-7.32%
$ 94,752 $ 5,148
May 19, 10 PM $ 0.0102
+8.14%
$ 102,278 $ 2,784
May 19, 9 PM $ 0.00946
-0.21%
$ 94,577 $ 1,829
May 19, 8 PM $ 0.00948
+0.00%
$ 94,772 $ 1,791
May 19, 7 PM $ 0.00944
+0.00%
$ 94,434 $ 1,791
May 19, 6 PM $ 0.00944
-0.35%
$ 94,436 $ 1,791
May 19, 5 PM $ 0.00948
+0.95%
$ 94,772 $ 1,569
May 19, 4 PM $ 0.00939
-6.27%
$ 93,884 $ 1,569
May 19, 3 PM $ 0.01
+5.98%
$ 100,213 $ 210
May 19, 2 PM $ 0.00946
+0.00%
$ 94,558 $ 13