Bobina Historical Data

BOBINA Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 1 PM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 12 PM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 11 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 10 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 9 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 8 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 7 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 6 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 5 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 4 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 3 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 2 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 1 AM $ 0.00946
+0.00%
$ 94,558 $ 13
May 19, 12 AM $ 0.00946
+0.00%
$ 94,558 $ 24
May 18, 11 PM $ 0.00946
+0.00%
$ 94,558 $ 24
May 18, 10 PM $ 0.00946
+0.00%
$ 94,558 $ 217
May 18, 9 PM $ 0.00946
+0.00%
$ 94,558 $ 217
May 18, 8 PM $ 0.00946
+0.00%
$ 94,558 $ 217
May 18, 7 PM $ 0.00946
+0.00%
$ 94,558 $ 217
May 18, 6 PM $ 0.00946
+1.17%
$ 94,558 $ 217
May 18, 5 PM $ 0.00935
-3.65%
$ 93,466 $ 217
May 18, 4 PM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 3 PM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 2 PM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 1 PM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 12 PM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 11 AM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 10 AM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 9 AM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 8 AM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 7 AM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 6 AM $ 0.0097
+0.00%
$ 97,002 $ 10
May 18, 5 AM $ 0.0097
+0.00%
$ 97,002 $ 1,196
May 18, 4 AM $ 0.0097
+0.00%
$ 97,002 $ 1,228
May 18, 3 AM $ 0.0097
+0.00%
$ 97,002 $ 1,228
May 18, 2 AM $ 0.0097
+0.00%
$ 97,002 $ 1,228
May 18, 1 AM $ 0.0097
+1.25%
$ 97,002 $ 1,228
May 18, 12 AM $ 0.00958
-3.18%
$ 95,801 $ 1,217
May 17, 11 PM $ 0.0099
+0.00%
$ 98,951 $ 44
May 17, 10 PM $ 0.0099
+0.00%
$ 98,951 $ 44
May 17, 9 PM $ 0.0099
+0.00%
$ 98,951 $ 44
May 17, 8 PM $ 0.0099
+0.00%
$ 98,951 $ 44
May 17, 7 PM $ 0.0099
+0.00%
$ 98,951 $ 44
May 17, 6 PM $ 0.0099
+0.00%
$ 98,951 $ 44
May 17, 5 PM $ 0.0099
+0.00%
$ 98,951 $ 44
May 17, 4 PM $ 0.0099
+0.00%
$ 98,951 $ 104
May 17, 3 PM $ 0.0099
+0.00%
$ 98,951 $ 104
May 17, 2 PM $ 0.0099
+0.00%
$ 98,951 $ 104
May 17, 1 PM $ 0.0099
+0.00%
$ 98,951 $ 104