Bobina Historical Data

BOBINA Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0099
+0.00%
$ 98,951 $ 104
May 17, 1 PM $ 0.0099
+0.00%
$ 98,951 $ 104
May 17, 12 PM $ 0.0099
+0.00%
$ 98,951 $ 104
May 17, 11 AM $ 0.0099
+0.00%
$ 98,951 $ 104
May 17, 4 AM $ 0.0107
+0.00%
$ 107,424 $ 60
May 17, 3 AM $ 0.0107
+0.00%
$ 107,424 $ 60
May 17, 2 AM $ 0.0107
+0.00%
$ 107,424 $ 60
May 17, 1 AM $ 0.0107
+0.00%
$ 107,424 $ 60
May 17, 12 AM $ 0.0107
+0.00%
$ 107,424 $ 60
May 16, 11 PM $ 0.0107
+0.00%
$ 107,424 $ 60
May 16, 4 PM $ 0.00993
+0.00%
$ 99,328 $ 1,561
May 16, 3 PM $ 0.00993
+0.00%
$ 99,328 $ 44
May 16, 2 PM $ 0.00993
+0.00%
$ 99,328 $ 44
May 16, 1 PM $ 0.00993
+0.00%
$ 99,328 $ 44
May 16, 12 PM $ 0.00993
+0.00%
$ 99,328 $ 44
May 16, 11 AM $ 0.00993
+0.00%
$ 99,328 $ 44
May 16, 10 AM $ 0.00993
+0.00%
$ 99,328 $ 44
May 16, 9 AM $ 0.00993
+0.00%
$ 99,328 $ 44
May 16, 8 AM $ 0.00993
+0.00%
$ 99,328 $ 2,397
May 16, 7 AM $ 0.00993
+0.00%
$ 99,328 $ 2,397
May 16, 6 AM $ 0.00993
+0.00%
$ 99,328 $ 2,397
May 16, 5 AM $ 0.00993
-1.12%
$ 99,328 $ 2,397
May 16, 4 AM $ 0.01
+0.00%
$ 100,458 $ 2,439
May 16, 3 AM $ 0.01
+1.14%
$ 100,458 $ 2,439
May 16, 2 AM $ 0.00993
+0.00%
$ 99,328 $ 86
May 16, 1 AM $ 0.00993
+0.00%
$ 99,328 $ 86
May 16, 12 AM $ 0.00993
+0.00%
$ 99,328 $ 86
May 15, 11 PM $ 0.00993
+0.00%
$ 99,328 $ 86
May 15, 10 PM $ 0.00993
+0.00%
$ 99,328 $ 86
May 15, 4 PM $ 0.00894
+0.00%
$ 89,367 $ 969
May 15, 3 PM $ 0.00894
-2.02%
$ 89,367 $ 969
May 15, 2 PM $ 0.00912
+0.00%
$ 91,211 $ 42
May 15, 1 PM $ 0.00912
+0.00%
$ 91,211 $ 42
May 15, 12 PM $ 0.00912
+0.00%
$ 91,211 $ 42
May 15, 11 AM $ 0.00912
+0.00%
$ 91,211 $ 42
May 15, 4 AM $ 0.0099
+0.00%
$ 98,984 $ 58
May 15, 3 AM $ 0.0099
+1.30%
$ 98,984 $ 58
May 15, 2 AM $ 0.00977
-1.28%
$ 97,715 $ 58
May 15, 1 AM $ 0.0099
+0.00%
$ 98,984 $ 39
May 15, 12 AM $ 0.00993
+0.28%
$ 99,258 $ 39
May 14, 11 PM $ 0.0099
+0.00%
$ 98,984 $ 59
May 14, 10 PM $ 0.0099
+0.00%
$ 98,984 $ 66
May 14, 9 PM $ 0.0099
-0.94%
$ 98,984 $ 66
May 14, 8 PM $ 0.00999
+0.00%
$ 99,920 $ 66
May 14, 7 PM $ 0.00999
+0.95%
$ 99,920 $ 66
May 14, 6 PM $ 0.0099
+0.00%
$ 98,984 $ 10
May 14, 5 PM $ 0.0099
+0.00%
$ 98,984 $ 10
May 14, 4 PM $ 0.0099
+0.00%
$ 98,984 $ 119
May 14, 3 PM $ 0.0099
+0.00%
$ 98,984 $ 119
May 14, 2 PM $ 0.0099
+0.00%
$ 98,984 $ 119