Bobina Historical Data

BOBINA Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00956
+0.00%
$ 95,592 $ 1,897
May 12, 6 AM $ 0.00952
-0.38%
$ 95,228 $ 1,897
May 12, 5 AM $ 0.00956
+0.00%
$ 95,592 $ 2,221
May 12, 4 AM $ 0.00956
+0.24%
$ 95,592 $ 2,243
May 12, 3 AM $ 0.00954
-1.92%
$ 95,362 $ 2,243
May 12, 2 AM $ 0.00972
-0.36%
$ 97,228 $ 2,154
May 12, 1 AM $ 0.00976
-1.36%
$ 97,580 $ 2,127
May 12, 12 AM $ 0.00989
-1.71%
$ 98,928 $ 2,082
May 11, 11 PM $ 0.0101
+0.00%
$ 100,653 $ 51
May 11, 4 PM $ 0.0106
+0.00%
$ 106,178 $ 2,083
May 11, 3 PM $ 0.0106
+0.00%
$ 106,178 $ 1,020
May 11, 2 PM $ 0.0106
+0.00%
$ 106,178 $ 1,020
May 11, 1 PM $ 0.0106
+0.00%
$ 106,178 $ 1,020
May 11, 12 PM $ 0.0106
+1.82%
$ 106,178 $ 1,020
May 11, 11 AM $ 0.0104
-1.79%
$ 104,276 $ 1,020
May 11, 10 AM $ 0.0106
+0.00%
$ 106,178 $ 2,352
May 11, 9 AM $ 0.0106
+0.00%
$ 106,178 $ 2,352
May 11, 8 AM $ 0.0106
+0.00%
$ 106,178 $ 2,352
May 11, 7 AM $ 0.0106
+0.00%
$ 106,178 $ 2,352
May 11, 6 AM $ 0.0106
-1.39%
$ 106,178 $ 2,382
May 11, 5 AM $ 0.0108
-0.11%
$ 107,678 $ 2,382
May 11, 4 AM $ 0.0108
+3.50%
$ 107,799 $ 2,373
May 11, 3 AM $ 0.0104
+2.20%
$ 104,158 $ 1,506
May 11, 2 AM $ 0.0102
+0.00%
$ 101,919 $ 58
May 11, 1 AM $ 0.0102
+0.00%
$ 101,919 $ 58
May 11, 12 AM $ 0.0102
+0.00%
$ 101,919 $ 1,582
May 10, 11 PM $ 0.0102
+0.00%
$ 101,919 $ 1,582
May 10, 10 PM $ 0.0102
+0.00%
$ 101,919 $ 1,582
May 10, 9 PM $ 0.0102
+0.00%
$ 101,919 $ 1,595
May 10, 8 PM $ 0.0102
+0.00%
$ 101,919 $ 1,595
May 10, 7 PM $ 0.0102
-0.17%
$ 101,750 $ 1,603
May 10, 6 PM $ 0.0102
+0.17%
$ 101,919 $ 1,570
May 10, 5 PM $ 0.0102
+0.03%
$ 101,745 $ 1,577
May 10, 4 PM $ 0.0102
+2.02%
$ 101,715 $ 1,559
May 10, 3 PM $ 0.00997
+0.00%
$ 99,697 $ 1,848
May 10, 2 PM $ 0.00997
+0.00%
$ 99,697 $ 1,848
May 10, 1 PM $ 0.00997
+0.00%
$ 99,697 $ 1,848
May 10, 12 PM $ 0.00997
+0.00%
$ 99,697 $ 1,848
May 10, 11 AM $ 0.00997
-0.81%
$ 99,697 $ 1,848
May 10, 10 AM $ 0.0101
+0.62%
$ 100,545 $ 1,838
May 10, 6 AM $ 0.0103
+0.00%
$ 103,432 $ 581
May 10, 5 AM $ 0.0103
+0.00%
$ 103,432 $ 581
May 10, 4 AM $ 0.0103
-0.38%
$ 103,037 $ 593
May 10, 3 AM $ 0.0103
+0.40%
$ 103,432 $ 601
May 10, 2 AM $ 0.0103
-0.40%
$ 103,020 $ 601
May 10, 1 AM $ 0.0103
+0.33%
$ 103,432 $ 560
May 10, 12 AM $ 0.0103
-0.46%
$ 103,093 $ 560
May 9, 11 PM $ 0.0104
+0.00%
$ 103,574 $ 552
May 9, 10 PM $ 0.0104
-0.09%
$ 103,574 $ 552
May 9, 9 PM $ 0.0104
+0.22%
$ 103,663 $ 536