Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0055
+0.00%
$ 55,049 $ 15
3:53 PM $ 0.0055
+0.00%
$ 55,049 $ 15
3:38 PM $ 0.0055
+0.00%
$ 55,049 $ 15
3:23 PM $ 0.0055
+0.00%
$ 55,049 $ 15
3:08 PM $ 0.0055
+0.00%
$ 55,049 $ 15
2:53 PM $ 0.0055
+0.00%
$ 55,049 $ 24
2:38 PM $ 0.0055
+0.00%
$ 55,049 $ 24
2:23 PM $ 0.0055
+0.00%
$ 55,049 $ 24
2:08 PM $ 0.0055
+0.00%
$ 55,049 $ 24
1:54 PM $ 0.0055
+0.00%
$ 55,049 $ 24
1:38 PM $ 0.0055
+0.00%
$ 55,049 $ 24
1:23 PM $ 0.0055
+0.00%
$ 55,049 $ 24
1:08 PM $ 0.0055
+0.00%
$ 55,049 $ 24
12:53 PM $ 0.0055
+0.00%
$ 55,049 $ 24
12:38 PM $ 0.0055
+0.00%
$ 55,049 $ 24
12:23 PM $ 0.0055
+0.00%
$ 55,049 $ 24
12:08 PM $ 0.0055
+0.00%
$ 55,049 $ 24
11:54 AM $ 0.0055
+0.00%
$ 55,049 $ 24
11:38 AM $ 0.0055
+0.00%
$ 55,049 $ 24
11:23 AM $ 0.0055
+0.00%
$ 55,049 $ 24
11:08 AM $ 0.0055
+0.00%
$ 55,049 $ 24
10:53 AM $ 0.00553
+0.00%
$ 55,319 $ 24
10:38 AM $ 0.00553
+0.00%
$ 55,319 $ 24
10:23 AM $ 0.00553
+0.00%
$ 55,319 $ 24
10:08 AM $ 0.00553
+0.00%
$ 55,319 $ 24
9:54 AM $ 0.00554
+0.00%
$ 55,414 $ 24
9:38 AM $ 0.00554
+0.00%
$ 55,414 $ 18
9:23 AM $ 0.00554
+0.00%
$ 55,414 $ 18
9:08 AM $ 0.0055
+0.00%
$ 54,979 $ 18
9:03 AM $ 0.00542
+0.00%
$ 54,166 $ 18
8:53 AM $ 0.00542
+0.00%
$ 54,166 $ 13
8:38 AM $ 0.00544
+0.00%
$ 54,410 $ 13
8:23 AM $ 0.00544
+0.00%
$ 54,410 $ 13
8:08 AM $ 0.00544
+0.00%
$ 54,410 $ 13
7:54 AM $ 0.00544
+0.00%
$ 54,410 $ 13
7:38 AM $ 0.00545
+0.00%
$ 54,540 $ 13
7:23 AM $ 0.00545
+0.00%
$ 54,540 $ 9
7:08 AM $ 0.00545
+0.00%
$ 54,540 $ 9
6:53 AM $ 0.00542
+0.00%
$ 54,224 $ 9
6:49 AM $ 0.00535
+0.00%
$ 53,529 $ 9
6:38 AM $ 0.00535
+0.00%
$ 53,529 $ 167
6:23 AM $ 0.00535
+0.00%
$ 53,529 $ 167
6:08 AM $ 0.00535
+0.00%
$ 53,529 $ 167
5:54 AM $ 0.00535
+0.00%
$ 53,529 $ 167
5:38 AM $ 0.00535
+0.00%
$ 53,529 $ 167
5:23 AM $ 0.00535
+0.00%
$ 53,529 $ 167
5:08 AM $ 0.00535
+0.00%
$ 53,529 $ 167
4:53 AM $ 0.00535
+0.00%
$ 53,529 $ 174
4:38 AM $ 0.00535
+0.00%
$ 53,529 $ 174
4:23 AM $ 0.00535
+0.00%
$ 53,529 $ 174
Download