Glitch Historical Data

GLCH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00644
+2.68%
$ 572,886 $ 12,271
Nov 11, 2024 $ 0.00629
+1.45%
$ 558,730 $ 6,580
Nov 10, 2024 $ 0.0062
+14.11%
$ 550,744 $ 34,163
Nov 9, 2024 $ 0.00543
-2.30%
$ 482,634 $ 629
Nov 8, 2024 $ 0.00556
+0.58%
$ 493,990 $ 1,573
Nov 7, 2024 $ 0.00553
+6.66%
$ 491,130 $ 2,191
Nov 6, 2024 $ 0.00519
+7.24%
$ 460,914 $ 921
Nov 5, 2024 $ 0.00484
-3.30%
$ 429,811 $ 255
Nov 4, 2024 $ 0.005
-0.92%
$ 444,529 $ 40
Nov 3, 2024 $ 0.00505
+5.26%
$ 448,679 $ 176
Nov 2, 2024 $ 0.0048
+0.00%
$ 426,245 $ 160
Nov 1, 2024 $ 0.0048
-6.80%
$ 426,245 $ 103
Oct 31, 2024 $ 0.00515
-1.46%
$ 457,358 $ 369
Oct 30, 2024 $ 0.00522
+1.70%
$ 464,201 $ 454
Oct 29, 2024 $ 0.00514
+3.71%
$ 456,462 $ 839
Oct 28, 2024 $ 0.00495
-0.37%
$ 440,128 $ 2,485
Oct 27, 2024 $ 0.00497
+4.00%
$ 441,751 $ 286
Oct 26, 2024 $ 0.00478
-2.88%
$ 424,761 $ 320
Oct 25, 2024 $ 0.00491
+0.94%
$ 436,088 $ 429
Oct 24, 2024 $ 0.00486
-3.03%
$ 432,024 $ 577
Oct 23, 2024 $ 0.00501
-3.51%
$ 445,531 $ 3,513
Oct 22, 2024 $ 0.00519
-1.40%
$ 461,775 $ 277
Oct 21, 2024 $ 0.00527
+0.09%
$ 468,407 $ 1,299
Oct 20, 2024 $ 0.00526
+0.33%
$ 467,569 $ 2,544
Oct 19, 2024 $ 0.00524
+2.70%
$ 466,032 $ 376
Oct 18, 2024 $ 0.00511
-0.92%
$ 453,798 $ 1,158
Oct 17, 2024 $ 0.00515
-0.32%
$ 458,043 $ 1,653
Oct 16, 2024 $ 0.00517
-3.07%
$ 459,489 $ 3,076
Oct 15, 2024 $ 0.00533
-2.65%
$ 473,861 $ 2,017
Oct 14, 2024 $ 0.00548
+6.56%
$ 486,704 $ 1,700
Oct 13, 2024 $ 0.00514
+0.00%
$ 456,748 $ 1,854
Oct 12, 2024 $ 0.00514
+0.00%
$ 456,744 $ 706
Oct 11, 2024 $ 0.00514
-1.69%
$ 456,744 $ 5,984
Oct 10, 2024 $ 0.00523
+5.25%
$ 464,586 $ 1,561
Oct 9, 2024 $ 0.00497
-10.43%
$ 441,403 $ 2,446
Oct 8, 2024 $ 0.00555
+5.23%
$ 492,914 $ 6,289
Oct 7, 2024 $ 0.00527
+8.70%
$ 468,625 $ 15,178
Oct 6, 2024 $ 0.00485
+2.58%
$ 431,114 $ 2,463
Oct 5, 2024 $ 0.00473
-1.35%
$ 420,271 $ 4,420
Oct 4, 2024 $ 0.00479
+2.60%
$ 426,053 $ 2,652
Oct 3, 2024 $ 0.00467
-6.92%
$ 415,198 $ 9,433
Oct 2, 2024 $ 0.00513
+13.58%
$ 455,870 $ 33,716
Oct 1, 2024 $ 0.00432
-16.87%
$ 383,919 $ 1,322
Sep 30, 2024 $ 0.00517
+0.30%
$ 459,790 $ 1,487
Sep 29, 2024 $ 0.00514
+1.12%
$ 457,081 $ 2,002
Sep 28, 2024 $ 0.00509
-9.41%
$ 452,530 $ 3,751
Sep 27, 2024 $ 0.00562
+2.20%
$ 499,546 $ 3,650
Sep 26, 2024 $ 0.0055
-5.30%
$ 488,717 $ 18,073
Sep 25, 2024 $ 0.0058
+9.23%
$ 515,982 $ 180,495
Sep 24, 2024 $ 0.00531
+8.84%
$ 472,364 $ 32,153