Glitch Historical Data

GLCH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00488
-0.92%
$ 433,995 $ 84,576
Sep 22, 2024 $ 0.00493
+31.07%
$ 438,037 $ 100,017
Sep 21, 2024 $ 0.00376
+5.56%
$ 334,195 $ 2,874
Sep 20, 2024 $ 0.00356
-9.75%
$ 316,606 $ 2,430
Sep 19, 2024 $ 0.00401
+1.91%
$ 356,678 $ 4,558
Sep 18, 2024 $ 0.00394
-5.42%
$ 349,893 $ 14,738
Sep 17, 2024 $ 0.00416
-28.02%
$ 369,931 $ 92,600
Sep 16, 2024 $ 0.00579
-4.20%
$ 514,241 $ 14
Sep 15, 2024 $ 0.00604
-0.99%
$ 536,797 $ 1,131
Sep 14, 2024 $ 0.0061
+99.82%
$ 542,157 $ 288
Sep 13, 2024 $ 0.00305
+5.56%
$ 271,412 $ 103
Sep 12, 2024 $ 0.00283
-6.20%
$ 251,556 $ 99
Sep 11, 2024 $ 0.00302
-49.71%
$ 268,287 $ 13,921
Sep 10, 2024 $ 0.006
-0.10%
$ 533,505 $ 1,265
Sep 9, 2024 $ 0.00601
-2.53%
$ 533,900 $ 202
Sep 8, 2024 $ 0.00621
+6.52%
$ 552,265 $ 138
Sep 7, 2024 $ 0.00583
+21.84%
$ 518,477 $ 141
Sep 6, 2024 $ 0.00479
+0.93%
$ 425,543 $ 3,681
Sep 5, 2024 $ 0.00474
-21.34%
$ 421,624 $ 3,766
Sep 4, 2024 $ 0.024
+262.35%
$ 2.13 million $ 2,185
Sep 3, 2024 $ 0.00664
-3.54%
$ 589,791 $ 2,139
Sep 2, 2024 $ 0.00688
-2.30%
$ 611,419 $ 1,280
Sep 1, 2024 $ 0.00704
+9.41%
$ 626,119 $ 679
Aug 31, 2024 $ 0.00644
+0.07%
$ 572,280 $ 2,101
Aug 30, 2024 $ 0.00644
-10.74%
$ 572,280 $ 1,295
Aug 29, 2024 $ 0.00721
+13.87%
$ 641,256 $ 819
Aug 28, 2024 $ 0.00634
+0.08%
$ 563,168 $ 3,461
Aug 27, 2024 $ 0.00633
-6.69%
$ 562,503 $ 3,360
Aug 26, 2024 $ 0.00678
-13.30%
$ 602,829 $ 4,084
Aug 25, 2024 $ 0.00782
+1.55%
$ 694,796 $ 880
Aug 24, 2024 $ 0.00769
-2.45%
$ 683,504 $ 984
Aug 23, 2024 $ 0.00788
+24.05%
$ 700,061 $ 787
Aug 22, 2024 $ 0.00635
-8.04%
$ 564,338 $ 245
Aug 21, 2024 $ 0.00699
+9.02%
$ 620,992 $ 5,519
Aug 20, 2024 $ 0.00653
+4.52%
$ 580,146 $ 6,400
Aug 19, 2024 $ 0.00624
-9.08%
$ 555,035 $ 3,792
Aug 18, 2024 $ 0.00687
+8.92%
$ 610,576 $ 5,377
Aug 17, 2024 $ 0.00637
-1.68%
$ 566,254 $ 8,006
Aug 16, 2024 $ 0.00648
-4.65%
$ 575,912 $ 3,874
Aug 15, 2024 $ 0.00666
+2.03%
$ 591,728 $ 3,989
Aug 14, 2024 $ 0.00652
+1.82%
$ 579,970 $ 8,524
Aug 13, 2024 $ 0.00641
-9.61%
$ 569,594 $ 2,624
Aug 12, 2024 $ 0.00709
+9.72%
$ 630,354 $ 1,390
Aug 11, 2024 $ 0.00646
-14.57%
$ 574,533 $ 6,296
Aug 10, 2024 $ 0.00756
+9.78%
$ 672,261 $ 720
Aug 9, 2024 $ 0.00689
+17.16%
$ 612,354 $ 2,221
Aug 8, 2024 $ 0.00589
-1.51%
$ 523,510 $ 2,235
Aug 7, 2024 $ 0.00598
-3.19%
$ 531,491 $ 5,168
Aug 6, 2024 $ 0.00587
-10.29%
$ 522,068 $ 2,146
Aug 5, 2024 $ 0.00655
-15.71%
$ 581,965 $ 1,294