Glitch Historical Data

GLCH Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:35 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:30 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:25 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:20 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:15 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:10 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:05 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:01 PM $ 0.0021
+0.00%
$ 186,837 $ 629
3:00 PM $ 0.0021
+0.00%
$ 186,837 $ 629
2:55 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:50 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:45 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:40 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:35 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:30 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:25 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:20 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:15 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:10 PM $ 0.0021
+0.00%
$ 181,777 $ 629
2:05 PM $ 0.00204
+0.00%
$ 181,777 $ 629
2:01 PM $ 0.00204
+0.00%
$ 181,777 $ 624
2:00 PM $ 0.00204
+0.00%
$ 181,777 $ 624
1:55 PM $ 0.0021
+0.00%
$ 181,843 $ 624
1:50 PM $ 0.0021
+0.00%
$ 181,843 $ 548
1:45 PM $ 0.0021
+0.00%
$ 181,843 $ 548
1:40 PM $ 0.0021
+0.00%
$ 181,843 $ 548
1:35 PM $ 0.0021
+0.00%
$ 181,843 $ 548
1:30 PM $ 0.00211
+0.00%
$ 181,843 $ 548
1:25 PM $ 0.00211
+0.00%
$ 181,843 $ 550
1:20 PM $ 0.0021
+0.00%
$ 181,843 $ 550
1:15 PM $ 0.0021
+0.00%
$ 181,843 $ 545
1:10 PM $ 0.0021
+0.00%
$ 181,843 $ 545
1:05 PM $ 0.00205
+0.00%
$ 181,843 $ 545
1:01 PM $ 0.00205
+0.00%
$ 181,843 $ 543
1:00 PM $ 0.00205
+0.00%
$ 181,843 $ 543
12:55 PM $ 0.00205
+0.00%
$ 181,795 $ 543
12:50 PM $ 0.00205
+0.00%
$ 181,795 $ 543
12:45 PM $ 0.00205
+0.00%
$ 181,795 $ 544
12:40 PM $ 0.00205
+0.00%
$ 181,795 $ 544
12:35 PM $ 0.00205
+0.00%
$ 181,795 $ 544
12:30 PM $ 0.00205
+0.00%
$ 181,795 $ 544
12:25 PM $ 0.00205
+0.00%
$ 181,795 $ 544
12:20 PM $ 0.00205
+0.00%
$ 181,795 $ 544
12:15 PM $ 0.00205
+0.00%
$ 181,795 $ 544
12:10 PM $ 0.00205
+0.00%
$ 181,795 $ 544
12:05 PM $ 0.00205
+0.00%
$ 181,795 $ 544
12:00 PM $ 0.00205
+0.00%
$ 181,795 $ 544
11:55 AM $ 0.00205
+0.00%
$ 181,795 $ 544
11:50 AM $ 0.00205
+0.00%
$ 181,795 $ 544