Aussie Digital Historical Data

AUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00907
-0.10%
$ 226.86 million $ 15,846
Jun 21, 2024 $ 0.00908
-0.40%
$ 227.09 million $ 16,100
Jun 20, 2024 $ 0.00912
+0.20%
$ 228 million $ 15,849
Jun 19, 2024 $ 0.00907
-0.10%
$ 228.91 million $ 15,480
Jun 18, 2024 $ 0.00909
-0.70%
$ 227.32 million $ 15,254
Jun 17, 2024 $ 0.00916
+0.40%
$ 228.91 million $ 15,707
Jun 16, 2024 $ 0.00911
+0.40%
$ 227.78 million $ 15,767
Jun 15, 2024 $ 0.00909
-0.10%
$ 227.32 million $ 16,025
Jun 14, 2024 $ 0.00911
-0.20%
$ 227.78 million $ 16,105
Jun 13, 2024 $ 0.00915
+0.00%
$ 228.69 million $ 16,218
Jun 12, 2024 $ 0.00915
+0.30%
$ 228.69 million $ 16,069
Jun 11, 2024 $ 0.00908
+0.00%
$ 227.09 million $ 15,131
Jun 10, 2024 $ 0.00913
+0.20%
$ 228.23 million $ 15,848
Jun 9, 2024 $ 0.00913
+0.40%
$ 228.23 million $ 15,812
Jun 8, 2024 $ 0.00913
+0.10%
$ 227.78 million $ 16,026
Jun 7, 2024 $ 0.00916
+0.40%
$ 228.91 million $ 16,092
Jun 6, 2024 $ 0.00909
+0.20%
$ 227.32 million $ 16,025
Jun 5, 2024 $ 0.00914
+0.40%
$ 228.46 million $ 16,199
Jun 4, 2024 $ 0.00909
-0.10%
$ 227.32 million $ 15,728
Jun 3, 2024 $ 0.00914
+0.00%
$ 228.46 million $ 15,497
Jun 2, 2024 $ 0.00911
+0.20%
$ 227.78 million $ 15,130
Jun 1, 2024 $ 0.00914
+0.40%
$ 228.46 million $ 15,305
May 31, 2024 $ 0.00911
+0.30%
$ 227.78 million $ 14,105
May 30, 2024 $ 0.00913
-0.10%
$ 228.23 million $ 15,577
May 29, 2024 $ 0.00911
+0.20%
$ 227.09 million $ 15,421
May 28, 2024 $ 0.00909
-0.30%
$ 227.32 million $ 15,485
May 27, 2024 $ 0.0091
+0.10%
$ 227.55 million $ 15,754
May 26, 2024 $ 0.00907
-0.60%
$ 226.86 million $ 15,460
May 25, 2024 $ 0.00907
-0.40%
$ 226.86 million $ 16,406
May 24, 2024 $ 0.00911
-0.30%
$ 227.78 million $ 15,149
May 23, 2024 $ 0.00913
+0.00%
$ 228.23 million $ 15,697
May 22, 2024 $ 0.00913
+0.60%
$ 228.23 million $ 15,331
May 21, 2024 $ 0.00911
+0.20%
$ 227.78 million $ 16,136
May 20, 2024 $ 0.00913
+0.10%
$ 228.23 million $ 16,134
May 19, 2024 $ 0.00914
-0.20%
$ 228.46 million $ 15,602
May 18, 2024 $ 0.00911
-0.20%
$ 227.78 million $ 15,986
May 17, 2024 $ 0.00916
+0.80%
$ 228.91 million $ 15,631
May 16, 2024 $ 0.00908
-0.40%
$ 227.09 million $ 16,408
May 15, 2024 $ 0.00916
+0.30%
$ 228.91 million $ 15,172
May 14, 2024 $ 0.00911
+0.20%
$ 227.78 million $ 15,972
May 13, 2024 $ 0.00915
-14.21%
$ 228.69 million $ 15,586
May 12, 2024 $ 0.0107
+0.30%
$ 266.57 million $ 18,811
May 11, 2024 $ 0.0106
+0.10%
$ 265.77 million $ 18,343
May 10, 2024 $ 0.0107
+0.40%
$ 266.57 million $ 18,375
May 9, 2024 $ 0.0107
+0.40%
$ 266.57 million $ 18,438
May 8, 2024 $ 0.0107
+0.10%
$ 266.57 million $ 18,960
May 7, 2024 $ 0.0107
-0.42%
$ 266.57 million $ 18,453
May 6, 2024 $ 0.0107
+17.18%
$ 267.97 million $ 17,543
May 5, 2024 $ 0.00909
-14.35%
$ 227.32 million $ 15,706
May 4, 2024 $ 0.0107
-0.56%
$ 266.88 million $ 17,818