Aussie Digital Historical Data

AUD Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0108
-0.72%
$ 268.83 million $ 17,930
May 2, 2024 $ 0.0108
-0.43%
$ 271.2 million $ 18,902
May 1, 2024 $ 0.0109
+19.42%
$ 228.69 million $ 18,299
Apr 30, 2024 $ 0.00907
-13.96%
$ 226.86 million $ 15,973
Apr 29, 2024 $ 0.0106
+1.02%
$ 264.35 million $ 17,911
Apr 28, 2024 $ 0.00915
-12.73%
$ 228.69 million $ 16,237
Apr 27, 2024 $ 0.0091
-20.38%
$ 227.55 million $ 15,666
Apr 26, 2024 $ 0.0114
+5.32%
$ 284.12 million $ 19,819
Apr 25, 2024 $ 0.0108
+0.60%
$ 270.28 million $ 18,363
Apr 24, 2024 $ 0.0108
+0.20%
$ 268.87 million $ 19,229
Apr 23, 2024 $ 0.00914
+0.30%
$ 228.46 million $ 15,778
Apr 22, 2024 $ 0.00911
-0.50%
$ 227.78 million $ 14,902
Apr 21, 2024 $ 0.00909
+0.00%
$ 227.32 million $ 16,089
Apr 20, 2024 $ 0.0109
+1.76%
$ 272.52 million $ 19,379
Apr 19, 2024 $ 0.0108
+0.14%
$ 268.88 million $ 18,660
Apr 18, 2024 $ 0.0107
-1.56%
$ 267.7 million $ 18,597
Apr 17, 2024 $ 0.0109
+4.18%
$ 273.69 million $ 18,980
Apr 16, 2024 $ 0.0104
+1.67%
$ 260.6 million $ 18,044
Apr 15, 2024 $ 0.0102
+11.37%
$ 254.68 million $ 17,860
Apr 14, 2024 $ 0.0103
-1.33%
$ 256.35 million $ 17,535
Apr 13, 2024 $ 0.0105
-3.10%
$ 261.62 million $ 18,675
Apr 12, 2024 $ 0.0108
-5.40%
$ 270.79 million $ 19,226
Apr 11, 2024 $ 0.0114
+3.40%
$ 285.95 million $ 19,434
Apr 10, 2024 $ 0.0111
+20.81%
$ 276.55 million $ 18,180
Apr 9, 2024 $ 0.00912
-19.90%
$ 228 million $ 15,839
Apr 8, 2024 $ 0.0114
-4.60%
$ 284.72 million $ 19,704
Apr 7, 2024 $ 0.0119
-3.11%
$ 297.42 million $ 20,439
Apr 6, 2024 $ 0.0123
+2.76%
$ 306.69 million $ 22,276
Apr 5, 2024 $ 0.0119
+30.38%
$ 297.86 million $ 20,140
Apr 4, 2024 $ 0.00911
-24.35%
$ 227.78 million $ 15,832
Apr 3, 2024 $ 0.0121
-8.92%
$ 301.79 million $ 20,300
Apr 2, 2024 $ 0.0133
+44.97%
$ 331.52 million $ 23,971
Apr 1, 2024 $ 0.00909
+0.20%
$ 227.32 million $ 14,896
Mar 31, 2024 $ 0.00907
-23.44%
$ 226.86 million $ 15,367
Mar 30, 2024 $ 0.0119
-5.39%
$ 297.22 million $ 20,636
Mar 29, 2024 $ 0.0126
+17.15%
$ 313.88 million $ 21,753
Mar 28, 2024 $ 0.0107
-1.36%
$ 267.13 million $ 18,007
Mar 27, 2024 $ 0.0109
+0.59%
$ 272.17 million $ 18,554
Mar 26, 2024 $ 0.0108
+6.07%
$ 270.57 million $ 18,669
Mar 25, 2024 $ 0.0102
-3.18%
$ 256.16 million $ 17,771
Mar 24, 2024 $ 0.0105
+1.76%
$ 263.05 million $ 18,079
Mar 23, 2024 $ 0.0104
+13.94%
$ 259.01 million $ 18,094
Mar 22, 2024 $ 0.0101
+11.45%
$ 253.08 million $ 17,400
Mar 21, 2024 $ 0.00912
-0.20%
$ 228 million $ 16,020
Mar 20, 2024 $ 0.00908
-9.78%
$ 227.09 million $ 15,562
Mar 19, 2024 $ 0.00909
-10.04%
$ 227.32 million $ 15,471
Mar 18, 2024 $ 0.01
+5.73%
$ 251.18 million $ 17,951
Mar 17, 2024 $ 0.00954
-1.65%
$ 238.52 million $ 17,274
Mar 16, 2024 $ 0.00971
-0.79%
$ 242.77 million $ 17,072
Mar 15, 2024 $ 0.00913
-7.25%
$ 228.23 million $ 15,874