MILO INU Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₈187
-0.79%
$ 1.29 million $ 8,515
Feb 25, 2026 $ 0.0₈189
+7.33%
$ 1.3 million $ 8,765
Feb 24, 2026 $ 0.0₈176
-1.18%
$ 1.21 million $ 8,773
Feb 23, 2026 $ 0.0₈178
-3.89%
$ 1.23 million $ 8,663
Feb 22, 2026 $ 0.0₈186
-1.38%
$ 1.28 million $ 8,939
Feb 21, 2026 $ 0.0₈188
+0.48%
$ 1.3 million $ 8,411
Feb 20, 2026 $ 0.0₈187
+3.59%
$ 1.29 million $ 8,530
Feb 19, 2026 $ 0.0₈181
-0.44%
$ 1.25 million $ 8,984
Feb 18, 2026 $ 0.0₈182
-2.26%
$ 1.25 million $ 9,253
Feb 17, 2026 $ 0.0₈186
-0.53%
$ 1.29 million $ 8,558
Feb 16, 2026 $ 0.0₈187
+1.90%
$ 1.29 million $ 8,860
Feb 15, 2026 $ 0.0₈184
-2.39%
$ 1.27 million $ 8,949
Feb 14, 2026 $ 0.0₈188
+1.45%
$ 1.3 million $ 8,554
Feb 13, 2026 $ 0.0₈186
+1.48%
$ 1.28 million $ 9,224
Feb 12, 2026 $ 0.0₈183
+0.22%
$ 1.27 million $ 8,391
Feb 11, 2026 $ 0.0₈183
-1.35%
$ 1.26 million $ 9,280
Feb 10, 2026 $ 0.0₈185
-3.59%
$ 1.28 million $ 9,271
Feb 9, 2026 $ 0.0₈192
-1.18%
$ 1.33 million $ 9,057
Feb 8, 2026 $ 0.0₈195
+0.41%
$ 1.34 million $ 8,764
Feb 7, 2026 $ 0.0₈194
-2.51%
$ 1.34 million $ 20,008
Feb 6, 2026 $ 0.0₈199
+9.41%
$ 1.37 million $ 19,814
Feb 5, 2026 $ 0.0₈182
-13.72%
$ 1.25 million $ 11,972
Feb 4, 2026 $ 0.0₈211
-8.15%
$ 1.46 million $ 11,703
Feb 3, 2026 $ 0.0₈23
-1.29%
$ 1.59 million $ 12,509
Feb 2, 2026 $ 0.0₈233
+2.24%
$ 1.61 million $ 12,288
Feb 1, 2026 $ 0.0₈228
-2.27%
$ 1.57 million $ 11,519
Jan 31, 2026 $ 0.0₈233
-9.30%
$ 1.61 million $ 12,141
Jan 30, 2026 $ 0.0₈257
-2.17%
$ 1.77 million $ 12,667
Jan 29, 2026 $ 0.0₈263
-5.06%
$ 1.82 million $ 11,228
Jan 28, 2026 $ 0.0₈276
+0.58%
$ 1.91 million $ 12,207
Jan 27, 2026 $ 0.0₈275
+3.47%
$ 1.89 million $ 11,491
Jan 26, 2026 $ 0.0₈266
+1.26%
$ 1.84 million $ 12,354
Jan 25, 2026 $ 0.0₈262
-2.78%
$ 1.81 million $ 11,624
Jan 24, 2026 $ 0.0₈27
-1.06%
$ 1.86 million $ 15,202
Jan 23, 2026 $ 0.0₈272
+0.81%
$ 1.88 million $ 13,258
Jan 22, 2026 $ 0.0₈27
-0.66%
$ 1.87 million $ 12,228
Jan 21, 2026 $ 0.0₈272
-0.62%
$ 1.88 million $ 12,436
Jan 20, 2026 $ 0.0₈274
-3.73%
$ 1.89 million $ 11,994
Jan 19, 2026 $ 0.0₈285
-1.32%
$ 1.97 million $ 11,855
Jan 18, 2026 $ 0.0₈289
+0.14%
$ 1.99 million $ 11,968
Jan 17, 2026 $ 0.0₈288
+1.48%
$ 1.99 million $ 12,183
Jan 16, 2026 $ 0.0₈284
+0.18%
$ 1.96 million $ 12,762
Jan 15, 2026 $ 0.0₈284
-2.00%
$ 1.96 million $ 12,134
Jan 14, 2026 $ 0.0₈289
+0.91%
$ 1.99 million $ 12,536
Jan 13, 2026 $ 0.0₈286
+3.36%
$ 1.97 million $ 12,727
Jan 12, 2026 $ 0.0₈277
-1.21%
$ 1.91 million $ 12,046
Jan 11, 2026 $ 0.0₈28
+0.86%
$ 1.93 million $ 11,744
Jan 10, 2026 $ 0.0₈278
+1.39%
$ 1.92 million $ 11,987
Jan 9, 2026 $ 0.0₈274
-1.58%
$ 1.89 million $ 12,119
Jan 8, 2026 $ 0.0₈279
+1.27%
$ 1.92 million $ 11,706