MILO INU Historical Data

MILO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₈275
-1.82%
$ 1.89 million $ 12,185
Jan 6, 2026 $ 0.0₈281
+0.64%
$ 1.94 million $ 12,781
Jan 5, 2026 $ 0.0₈279
+1.16%
$ 1.93 million $ 12,010
Jan 4, 2026 $ 0.0₈276
+1.51%
$ 1.9 million $ 12,277
Jan 3, 2026 $ 0.0₈272
-1.06%
$ 1.88 million $ 12,757
Jan 2, 2026 $ 0.0₈275
+2.85%
$ 1.9 million $ 12,054
Jan 1, 2026 $ 0.0₈267
+0.00%
$ 1.84 million $ 11,923
Dec 31, 2025 $ 0.0₈268
+1.02%
$ 1.85 million $ 11,972
Dec 30, 2025 $ 0.0₈266
+0.76%
$ 1.83 million $ 12,728
Dec 29, 2025 $ 0.0₈264
-0.86%
$ 1.82 million $ 11,298
Dec 28, 2025 $ 0.0₈265
+1.80%
$ 1.84 million $ 11,478
Dec 27, 2025 $ 0.0₈261
+0.77%
$ 1.8 million $ 11,818
Dec 26, 2025 $ 0.0₈257
-1.04%
$ 1.79 million $ 11,767
Dec 25, 2025 $ 0.0₈261
+0.58%
$ 1.8 million $ 12,312
Dec 24, 2025 $ 0.0₈259
-0.77%
$ 1.79 million $ 11,553
Dec 23, 2025 $ 0.0₈261
-0.87%
$ 1.8 million $ 11,748
Dec 22, 2025 $ 0.0₈264
+0.23%
$ 1.82 million $ 12,175
Dec 21, 2025 $ 0.0₈264
+0.23%
$ 1.82 million $ 11,529
Dec 20, 2025 $ 0.0₈263
-0.27%
$ 1.82 million $ 11,743
Dec 19, 2025 $ 0.0₈263
+3.42%
$ 1.82 million $ 11,527
Dec 18, 2025 $ 0.0₈254
-0.98%
$ 1.76 million $ 11,897
Dec 17, 2025 $ 0.0₈266
-0.03%
$ -- $ 0
Dec 6, 2025 $ 0.0₈275
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0₈286
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0₈286
+1.10%
$ 1.97 million $ 7
Dec 2, 2025 $ 0.0₈26
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.0₈282
+0.00%
$ -- $ 5
Nov 27, 2025 $ 0.0₈282
-0.03%
$ 1.95 million $ 5
Nov 25, 2025 $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 24, 2025 $ 0.0₈279
+2.18%
$ 1.92 million $ 51
Nov 21, 2025 $ 0.0₈261
+0.97%
$ -- $ 2
Nov 19, 2025 $ 0.0₈282
-6.15%
$ 1.95 million $ 2
Nov 18, 2025 $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 14, 2025 $ 0.0₈296
+0.86%
$ -- $ 0
Nov 13, 2025 $ 0.0₈294
-3.59%
$ 2.03 million $ 0.001
Nov 9, 2025 $ 0.0₈321
+0.09%
$ 2.21 million $ 1
Nov 8, 2025 $ 0.0₈325
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0₈312
+2.47%
$ 2.15 million $ 5
Nov 6, 2025 $ 0.0₈316
-0.25%
$ -- $ 0
Nov 5, 2025 $ 0.0₈317
-0.33%
$ 2.19 million $ 34
Nov 4, 2025 $ 0.0₈318
-7.81%
$ 2.19 million $ 3
Nov 3, 2025 $ 0.0₈345
-7.40%
$ 2.38 million $ 10
Nov 2, 2025 $ 0.0₈372
-2.88%
$ 2.57 million $ 1
Nov 1, 2025 $ 0.0₈383
+0.03%
$ 2.64 million $ 1
Oct 31, 2025 $ 0.0₈386
+1.44%
$ -- $ 1
Oct 30, 2025 $ 0.0₈38
-4.51%
$ 2.62 million $ 0
Oct 29, 2025 $ 0.0₈398
+3.12%
$ 2.75 million $ 0
Oct 28, 2025 $ 0.0₈386
-5.23%
$ 2.67 million $ 0
Oct 27, 2025 $ 0.0₈408
-1.33%
$ 2.81 million $ 0.01
Oct 23, 2025 $ 0.0₈389
+1,400.46%
$ 2.68 million $ 2