MILO INU Historical Data

MILO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0₈398
+0.00%
$ 2.75 million $ 0
Oct 21, 2025 $ 0.0₈398
-0.87%
$ 2.75 million $ 2
Oct 18, 2025 $ 0.0₈384
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0₈403
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.0₈446
-13.18%
$ -- $ 8
Oct 13, 2025 $ 0.0₈513
+1.47%
$ 3.54 million $ 4
Oct 12, 2025 $ 0.0₈506
+15.33%
$ 3.49 million $ 0
Oct 11, 2025 $ 0.0₈439
+3.47%
$ 3.03 million $ 6
Oct 10, 2025 $ 0.0₈427
-12.39%
$ 2.95 million $ 0
Oct 9, 2025 $ 0.0₈488
-5.56%
$ 3.36 million $ 0
Oct 8, 2025 $ 0.0₈516
-1.33%
$ 3.56 million $ 0
Oct 7, 2025 $ 0.0₈523
+7.37%
$ 3.61 million $ 0
Oct 6, 2025 $ 0.0₈487
+4.91%
$ 3.36 million $ 0
Oct 5, 2025 $ 0.0₈465
+1.04%
$ 3.2 million $ 0
Oct 4, 2025 $ 0.0₈46
-1.81%
$ 3.17 million $ 0
Oct 3, 2025 $ 0.0₈468
+9.01%
$ 3.23 million $ 0
Oct 2, 2025 $ 0.0₈43
+5.68%
$ 2.96 million $ 0
Oct 1, 2025 $ 0.0₈406
+0.74%
$ 2.8 million $ 0
Sep 30, 2025 $ 0.0₈403
-1.41%
$ 2.78 million $ 0
Sep 29, 2025 $ 0.0₈409
+3.22%
$ 2.82 million $ 0
Sep 28, 2025 $ 0.0₈39
+0.02%
$ 2.74 million $ 0
Sep 27, 2025 $ 0.0₈386
+0.29%
$ 2.67 million $ 0
Sep 26, 2025 $ 0.0₈379
-1.43%
$ 2.66 million $ 0.01
Sep 25, 2025 $ 0.0₈385
-5.50%
$ 2.65 million $ 0
Sep 24, 2025 $ 0.0₈407
-3.14%
$ 2.81 million $ 0
Sep 23, 2025 $ 0.0₈42
+4.83%
$ 2.9 million $ 0
Sep 22, 2025 $ 0.0₈402
-6.03%
$ 2.77 million $ 0
Sep 21, 2025 $ 0.0₈428
+2.23%
$ 2.95 million $ 0
Sep 20, 2025 $ 0.0₈415
+3.56%
$ 2.89 million $ 3
Sep 19, 2025 $ 0.0₈401
-1.37%
$ 2.77 million $ 3
Sep 18, 2025 $ 0.0₈406
+0.39%
$ 2.81 million $ 1
Sep 17, 2025 $ 0.0₈394
+1.53%
$ 2.78 million $ 0
Sep 16, 2025 $ 0.0₈388
+4.39%
$ 2.67 million $ 6
Sep 15, 2025 $ 0.0₈37
-1.25%
$ 2.56 million $ 0
Sep 14, 2025 $ 0.0₈377
+0.20%
$ 2.6 million $ 0
Sep 13, 2025 $ 0.0₈376
+2.29%
$ 2.59 million $ 1
Sep 12, 2025 $ 0.0₈367
+1.41%
$ 2.54 million $ 0
Sep 11, 2025 $ 0.0₈362
+0.17%
$ 2.5 million $ 0
Sep 10, 2025 $ 0.0₈362
+1.69%
$ 2.5 million $ 0.1
Sep 8, 2025 $ 0.0₈351
-0.14%
$ 2.42 million $ 0
Sep 7, 2025 $ 0.0₈352
+181.13%
$ 2.43 million $ 0
Sep 5, 2025 $ 0.0₈345
-0.33%
$ -- $ 1
Sep 4, 2025 $ 0.0₈339
+0.80%
$ 2.39 million $ 3
Sep 3, 2025 $ 0.0₈336
-3.66%
$ 2.32 million $ 2
Sep 2, 2025 $ 0.0₈349
+0.38%
$ 2.41 million $ 1
Sep 1, 2025 $ 0.0₈348
-1.86%
$ 2.4 million $ 1
Aug 31, 2025 $ 0.0₈354
+0.33%
$ 2.45 million $ 0
Aug 30, 2025 $ 0.0₈353
-1.58%
$ 2.44 million $ 0
Aug 29, 2025 $ 0.0₈359
-2.06%
$ 2.48 million $ 0
Aug 28, 2025 $ 0.0₈367
+1.59%
$ 2.53 million $ 1