67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00128
+3.23%
$ 1.28 million $ 465,275
Mar 25, 2026 $ 0.00124
-10.79%
$ 1.24 million $ 468,443
Mar 24, 2026 $ 0.00139
-3.47%
$ 1.39 million $ 452,757
Mar 23, 2026 $ 0.00143
-2.05%
$ 1.43 million $ 474,178
Mar 22, 2026 $ 0.00144
-4.64%
$ 1.44 million $ 521,547
Mar 21, 2026 $ 0.00178
+21.92%
$ 1.78 million $ 487,979
Mar 20, 2026 $ 0.00144
+15.22%
$ 1.44 million $ 462,585
Mar 19, 2026 $ 0.00144
-4.64%
$ 1.44 million $ 521,642
Mar 18, 2026 $ 0.0015
+7.91%
$ 1.5 million $ 505,892
Mar 17, 2026 $ 0.00139
-6.08%
$ 1.39 million $ 494,243
Mar 16, 2026 $ 0.00148
-5.13%
$ 1.48 million $ 554,211
Mar 15, 2026 $ 0.00162
+14.89%
$ 1.62 million $ 507,857
Mar 14, 2026 $ 0.0014
+7.69%
$ 1.4 million $ 493,878
Mar 13, 2026 $ 0.0013
-6.47%
$ 1.3 million $ 471,403
Mar 12, 2026 $ 0.0014
+6.87%
$ 1.4 million $ 494,752
Mar 11, 2026 $ 0.00132
-0.75%
$ 1.32 million $ 474,761
Mar 10, 2026 $ 0.00132
-7.04%
$ 1.32 million $ 522,879
Mar 9, 2026 $ 0.00142
+1.43%
$ 1.42 million $ 497,525
Mar 8, 2026 $ 0.0014
+3.70%
$ 1.4 million $ 502,008
Mar 7, 2026 $ 0.00135
-2.17%
$ 1.35 million $ 511,375
Mar 6, 2026 $ 0.00138
-8.00%
$ 1.38 million $ 486,021
Mar 5, 2026 $ 0.0015
-10.71%
$ 1.5 million $ 514,537
Mar 4, 2026 $ 0.00168
+5.66%
$ 1.68 million $ 506,604
Mar 3, 2026 $ 0.0016
+10.34%
$ 1.6 million $ 556,455
Mar 2, 2026 $ 0.0015
+13.64%
$ 1.5 million $ 506,813
Mar 1, 2026 $ 0.00129
-6.52%
$ 1.29 million $ 460,451
Feb 28, 2026 $ 0.00137
-4.86%
$ 1.37 million $ 483,137
Feb 27, 2026 $ 0.00145
-11.59%
$ 1.45 million $ 501,739
Feb 26, 2026 $ 0.00156
-24.64%
$ 1.56 million $ 498,892
Feb 25, 2026 $ 0.00196
+13.95%
$ 1.96 million $ 547,160
Feb 24, 2026 $ 0.00164
-20.00%
$ 1.64 million $ 510,149
Feb 23, 2026 $ 0.00215
-0.64%
$ 2.15 million $ 536,609
Feb 22, 2026 $ 0.00255
-8.93%
$ 2.55 million $ 565,878
Feb 21, 2026 $ 0.00295
+3.51%
$ 2.95 million $ 584,702
Feb 20, 2026 $ 0.00288
+8.27%
$ 2.88 million $ 577,473
Feb 19, 2026 $ 0.00268
+6.35%
$ 2.68 million $ 623,585
Feb 18, 2026 $ 0.00253
-2.69%
$ 2.53 million $ 532,401
Feb 17, 2026 $ 0.0026
-23.75%
$ 2.6 million $ 537,803
Feb 16, 2026 $ 0.00345
-8.97%
$ 3.45 million $ 344,494
Feb 15, 2026 $ 0.00378
-9.35%
$ 3.78 million $ 404,076
Feb 14, 2026 $ 0.00415
+3.49%
$ 4.15 million $ 407,459
Feb 13, 2026 $ 0.004
+7.71%
$ 4 million $ 380,786
Feb 12, 2026 $ 0.00371
+3.32%
$ 3.71 million $ 1.02 million
Feb 11, 2026 $ 0.00357
-3.67%
$ 3.57 million $ 992,815
Feb 10, 2026 $ 0.00376
-13.90%
$ 3.76 million $ 1.03 million
Feb 9, 2026 $ 0.00439
-7.61%
$ 4.39 million $ 1.04 million
Feb 8, 2026 $ 0.00476
-6.15%
$ 4.76 million $ 1.04 million
Feb 7, 2026 $ 0.00512
-12.73%
$ 5.12 million $ 1.07 million
Feb 6, 2026 $ 0.00583
+58.58%
$ 5.83 million $ 1.08 million
Feb 5, 2026 $ 0.00366
-7.71%
$ 3.66 million $ 1.02 million