67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00395
-9.94%
$ 3.95 million $ 910,647
Feb 3, 2026 $ 0.00438
-20.83%
$ 4.38 million $ 1.04 million
Feb 2, 2026 $ 0.00558
+16.38%
$ 5.58 million $ 1.01 million
Feb 1, 2026 $ 0.00478
+16.16%
$ 4.78 million $ 999,556
Jan 31, 2026 $ 0.00413
-4.24%
$ 4.12 million $ 1.02 million
Jan 30, 2026 $ 0.00435
-27.94%
$ 4.35 million $ 1.06 million
Jan 29, 2026 $ 0.00603
-16.79%
$ 6.03 million $ 954,052
Jan 28, 2026 $ 0.00724
-15.27%
$ 7.24 million $ 867,132
Jan 27, 2026 $ 0.00863
-6.30%
$ 8.63 million $ 887,387
Jan 26, 2026 $ 0.00904
-3.50%
$ 9.04 million $ 931,177
Jan 25, 2026 $ 0.00939
-32.06%
$ 9.39 million $ 836,624
Jan 24, 2026 $ 0.0138
+10.11%
$ 13.84 million $ 828,102
Jan 23, 2026 $ 0.0125
-7.47%
$ 12.49 million $ 795,246
Jan 22, 2026 $ 0.0128
-4.00%
$ 12.83 million $ 793,463
Jan 21, 2026 $ 0.0134
+10.17%
$ 13.39 million $ 808,125
Jan 20, 2026 $ 0.012
-18.62%
$ 11.98 million $ 800,732
Jan 19, 2026 $ 0.0146
-16.65%
$ 14.65 million $ 159,204
Jan 18, 2026 $ 0.0177
-19.16%
$ 17.73 million $ 767,943
Jan 17, 2026 $ 0.0219
+29.09%
$ 21.95 million $ 832,979
Jan 16, 2026 $ 0.0234
-28.56%
$ 23.43 million $ 818,098
Jan 15, 2026 $ 0.0328
+5.06%
$ 32.81 million $ 834,754
Jan 14, 2026 $ 0.0252
+9.23%
$ 25.18 million $ 1.03 million
Jan 13, 2026 $ 0.0231
+22.01%
$ 23.1 million $ 984,720
Jan 12, 2026 $ 0.0187
+8.07%
$ 18.72 million $ 946,737
Jan 11, 2026 $ 0.0172
-2.85%
$ 17.2 million $ 949,276
Jan 10, 2026 $ 0.0177
+6.36%
$ 17.7 million $ 961,529
Jan 9, 2026 $ 0.0168
+4.08%
$ 16.81 million $ 970,409
Jan 8, 2026 $ 0.0161
+1.12%
$ 16.12 million $ 944,558
Jan 7, 2026 $ 0.0159
-16.74%
$ 15.89 million $ 991,308
Jan 6, 2026 $ 0.0192
-11.22%
$ 19.23 million $ 1.03 million
Jan 5, 2026 $ 0.0201
+39.64%
$ 20.13 million $ 1.05 million
Jan 4, 2026 $ 0.0144
+4,804.35%
$ 14.42 million $ 985,916
Jan 3, 2026 $ 0.000273
-10.21%
$ 273,086 $ 93,487
Jan 2, 2026 $ 0.00031
+11.88%
$ 310,211 $ 85,926
Jan 1, 2026 $ 0.000275
+10.15%
$ 275,150 $ 46,285
Dec 31, 2025 $ 0.000231
-17.68%
$ 230,629 $ 23,042
Dec 30, 2025 $ 0.000279
+0.18%
$ 279,614 $ 17,894
Dec 29, 2025 $ 0.000277
-5.00%
$ 280,773 $ 25,213
Dec 28, 2025 $ 0.000279
-17.18%
$ 279,500 $ 45,022
Dec 27, 2025 $ 0.00033
-0.63%
$ 330,441 $ 28,344
Dec 26, 2025 $ 0.000343
+9.90%
$ 327,294 $ 36,757
Dec 25, 2025 $ 0.000308
-4.69%
$ 304,225 $ 12,451
Dec 24, 2025 $ 0.00034
-2.27%
$ 343,273 $ 37,683
Dec 23, 2025 $ 0.00036
-11.77%
$ 359,948 $ 39,570
Dec 22, 2025 $ 0.000422
-6.46%
$ 413,188 $ 53,006
Dec 21, 2025 $ 0.000453
-12.39%
$ 452,907 $ 61,446
Dec 20, 2025 $ 0.00047
-12.01%
$ 484,848 $ 97,398
Dec 19, 2025 $ 0.000551
-17.44%
$ 542,840 $ 287,275
Dec 18, 2025 $ 0.000682
+1.40%
$ 659,833 $ 116,752
Dec 17, 2025 $ 0.00685
-18.36%
$ 6.85 million $ 632,817