67COIN Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00195
+75.54%
$ 1.94 million $ 756,067
Oct 27, 2025 $ 0.00111
-5.27%
$ 1.11 million $ 435,392
Oct 26, 2025 $ 0.00117
+43.43%
$ 1.17 million $ 405,915
Oct 25, 2025 $ 0.000817
-14.82%
$ 817,259 $ 347,455
Oct 24, 2025 $ 0.000955
-8.38%
$ 959,419 $ 356,588
Oct 23, 2025 $ 0.00103
+16.27%
$ 1.04 million $ 425,594
Oct 22, 2025 $ 0.000897
-16.46%
$ 881,280 $ 584,512
Oct 21, 2025 $ 0.00123
-3.86%
$ 1.07 million $ 536,885
Oct 20, 2025 $ 0.00132
-25.14%
$ 1.28 million $ 647,075
Oct 19, 2025 $ 0.00177
+6.91%
$ 1.96 million $ 621,008
Oct 18, 2025 $ 0.00164
-22.48%
$ 1.65 million $ 756,773
Oct 17, 2025 $ 0.00211
+11.73%
$ 2.13 million $ 1.14 million
Oct 16, 2025 $ 0.00214
-7.49%
$ 2 million $ 1.12 million
Oct 15, 2025 $ 0.00234
+14.01%
$ 2.32 million $ 1.19 million
Oct 14, 2025 $ 0.00149
+12.71%
$ 1.49 million $ 985,530
Oct 13, 2025 $ 0.00132
+12.73%
$ 1.32 million $ 981,219
Oct 12, 2025 $ 0.00118
+2.12%
$ 1.18 million $ 740,263
Oct 11, 2025 $ 0.00115
+55.00%
$ 1.15 million $ 881,452
Oct 10, 2025 $ 0.000742
-35.02%
$ 741,819 $ 843,570
Oct 9, 2025 $ 0.00113
+25.21%
$ 1.13 million $ 920,544
Oct 8, 2025 $ 0.000737
-0.37%
$ 736,924 $ 133,845
Oct 7, 2025 $ 0.000977
-22.84%
$ 973,306 $ 908,756
Oct 6, 2025 $ 0.00126
-21.17%
$ 1.26 million $ 402,958
Oct 5, 2025 $ 0.00159
-21.97%
$ 1.59 million $ 1.43 million
Oct 4, 2025 $ 0.00201
-21.46%
$ 2.01 million $ 689,709
Oct 3, 2025 $ 0.00259
+1.19%
$ 2.55 million $ 787,444
Oct 2, 2025 $ 0.00251
-7.42%
$ 2.51 million $ 1.2 million
Oct 1, 2025 $ 0.00288
+14.13%
$ 2.72 million $ 995,154
Sep 30, 2025 $ 0.00241
-14.56%
$ 2.52 million $ 1.07 million
Sep 29, 2025 $ 0.00282
-4.08%
$ 2.82 million $ 1.18 million
Sep 28, 2025 $ 0.0029
-5.19%
$ 2.94 million $ 953,553
Sep 27, 2025 $ 0.00299
-3.46%
$ 2.99 million $ 1.08 million
Sep 26, 2025 $ 0.00319
-4.33%
$ 3.09 million $ 1.26 million
Sep 25, 2025 $ 0.00354
+9.13%
$ 3.32 million $ 1.92 million
Sep 24, 2025 $ 0.00351
+36.98%
$ 3.25 million $ 1.78 million
Sep 23, 2025 $ 0.0027
+3.20%
$ 2.57 million $ 1.43 million
Sep 22, 2025 $ 0.00243
-16.28%
$ 2.62 million $ 1.21 million
Sep 21, 2025 $ 0.00298
-9.02%
$ 2.91 million $ 1.34 million
Sep 20, 2025 $ 0.00326
-6.78%
$ 3.38 million $ 1.75 million
Sep 19, 2025 $ 0.00383
-33.04%
$ 3.49 million $ 3.02 million
Sep 18, 2025 $ 0.00594
+12.66%
$ 5.73 million $ 4.61 million
Sep 17, 2025 $ 0.00569
+2.95%
$ 5.27 million $ 6.12 million
Sep 16, 2025 $ 0.00562
-7.50%
$ 5.53 million $ 4.36 million
Sep 15, 2025 $ 0.00649
-6.17%
$ 6.29 million $ 6.21 million
Sep 14, 2025 $ 0.0073
-23.44%
$ 6.94 million $ 5.47 million
Sep 13, 2025 $ 0.00964
-21.72%
$ 9.43 million $ 6.23 million
Sep 12, 2025 $ 0.0123
-3.33%
$ 12.29 million $ 6.58 million
Sep 11, 2025 $ 0.0123
-11.37%
$ 12.28 million $ 5.79 million
Sep 10, 2025 $ 0.014
-17.91%
$ 13.98 million $ 7.25 million
Sep 9, 2025 $ 0.011
-8.42%
$ 10.99 million $ 3.64 million