67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0115
-26.86%
$ 11.53 million $ 4.48 million
Sep 7, 2025 $ 0.016
+85.24%
$ 16 million $ 8.54 million
Sep 6, 2025 $ 0.00861
-2.53%
$ 8.61 million $ 4.33 million
Sep 5, 2025 $ 0.00861
+40.23%
$ 8.59 million $ 6.56 million
Sep 4, 2025 $ 0.00561
+37.83%
$ 6.16 million $ 4.11 million
Sep 3, 2025 $ 0.00403
-30.20%
$ 3.98 million $ 3.6 million
Sep 2, 2025 $ 0.00487
-7.56%
$ 5.22 million $ 3.41 million
Sep 1, 2025 $ 0.00527
-28.97%
$ 5.27 million $ 4.6 million
Aug 31, 2025 $ 0.00773
+14.84%
$ 7.59 million $ 2.4 million
Aug 30, 2025 $ 0.00615
+8.39%
$ 6.77 million $ 1.78 million
Aug 29, 2025 $ 0.00589
+10.22%
$ 5.89 million $ 3.33 million
Aug 28, 2025 $ 0.00541
+87.67%
$ 5.39 million $ 3.42 million
Aug 27, 2025 $ 0.00271
-28.89%
$ 2.79 million $ 1.64 million
Aug 26, 2025 $ 0.00397
+118.60%
$ 3.88 million $ 3.96 million
Aug 25, 2025 $ 0.00178
-37.65%
$ 1.82 million $ 1.59 million
Aug 24, 2025 $ 0.00286
-9.76%
$ 2.84 million $ 1.88 million
Aug 23, 2025 $ 0.00335
-25.90%
$ 3.27 million $ 1.5 million
Aug 22, 2025 $ 0.00339
-17.72%
$ 3.39 million $ 2.48 million
Aug 21, 2025 $ 0.00472
+15.57%
$ -- $ 3.91 million
Aug 20, 2025 $ 0.00396
+62.26%
$ -- $ 3.51 million
Aug 19, 2025 $ 0.00142
-37.99%
$ -- $ 1.24 million
Aug 18, 2025 $ 0.00226
-33.08%
$ -- $ 822,122
Aug 17, 2025 $ 0.0034
-3.70%
$ -- $ 1.98 million
Aug 16, 2025 $ 0.00355
-26.53%
$ -- $ 996,241
Aug 15, 2025 $ 0.00347
-12.90%
$ -- $ 1.39 million
Download