Summit Historical Data

SUMMIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000149
-4.59%
$ 31.29 million $ 18,906
Mar 26, 2026 $ 0.0000156
-8.91%
$ 32.79 million $ 20,291
Mar 25, 2026 $ 0.0000171
-4.76%
$ 36 million $ 23,159
Mar 24, 2026 $ 0.000018
+0.59%
$ 37.8 million $ 8,327
Mar 23, 2026 $ 0.0000179
-0.67%
$ 37.58 million $ 18,506
Mar 22, 2026 $ 0.000018
-1.69%
$ 37.83 million $ 4,145
Mar 21, 2026 $ 0.0000184
-3.62%
$ 38.48 million $ 3,946
Mar 20, 2026 $ 0.0000191
-3.54%
$ 40.11 million $ 12,698
Mar 19, 2026 $ 0.0000198
+1.54%
$ 41.58 million $ 37,008
Mar 18, 2026 $ 0.0000195
-5.34%
$ 40.95 million $ 13,045
Mar 17, 2026 $ 0.0000206
+1.65%
$ 43.26 million $ 15,137
Mar 16, 2026 $ 0.0000203
-3.04%
$ 42.56 million $ 21,692
Mar 15, 2026 $ 0.0000209
+2.45%
$ 43.89 million $ 5,923
Mar 14, 2026 $ 0.0000204
+5.78%
$ 42.84 million $ 5,838
Mar 13, 2026 $ 0.0000193
-2.60%
$ 40.5 million $ 39,939
Mar 12, 2026 $ 0.0000198
-0.50%
$ 41.58 million $ 5,709
Mar 11, 2026 $ 0.0000199
+0.42%
$ 41.79 million $ 7,492
Mar 10, 2026 $ 0.0000198
-2.38%
$ 41.61 million $ 9,141
Mar 9, 2026 $ 0.0000203
+2.01%
$ 42.63 million $ 24,147
Mar 8, 2026 $ 0.0000199
-0.44%
$ 41.79 million $ 43,920
Mar 7, 2026 $ 0.00002
+0.98%
$ 41.98 million $ 22,955
Mar 6, 2026 $ 0.0000198
-0.81%
$ 41.57 million $ 3,804
Mar 5, 2026 $ 0.00002
-1.19%
$ 41.91 million $ 4,518
Mar 4, 2026 $ 0.0000202
+6.37%
$ 42.41 million $ 531,973
Mar 3, 2026 $ 0.000019
+3.21%
$ 39.88 million $ 10,458
Mar 2, 2026 $ 0.0000184
+0.63%
$ 38.64 million $ 60,664
Mar 1, 2026 $ 0.0000183
+0.46%
$ 38.4 million $ 6,728
Feb 28, 2026 $ 0.0000182
+7.28%
$ 38.22 million $ 11,220
Feb 27, 2026 $ 0.000017
+2.80%
$ 35.63 million $ 52,279
Feb 26, 2026 $ 0.0000165
-1.87%
$ 34.65 million $ 30,141
Feb 25, 2026 $ 0.0000168
+0.70%
$ 35.31 million $ 54,242
Feb 24, 2026 $ 0.0000167
+2.17%
$ 35.07 million $ 20,028
Feb 23, 2026 $ 0.0000163
-3.27%
$ 34.32 million $ 57,744
Feb 22, 2026 $ 0.0000169
-0.67%
$ 35.48 million $ 5,878
Feb 21, 2026 $ 0.000017
+0.90%
$ 35.72 million $ 16,733
Feb 20, 2026 $ 0.0000169
-2.66%
$ 35.4 million $ 92,755
Feb 19, 2026 $ 0.0000173
+9.91%
$ 36.37 million $ 79,114
Feb 18, 2026 $ 0.0000158
-2.73%
$ 33.09 million $ 41,655
Feb 17, 2026 $ 0.0000162
-1.53%
$ 34.02 million $ 13,453
Feb 16, 2026 $ 0.0000165
-5.44%
$ 34.55 million $ 46,300
Feb 15, 2026 $ 0.0000174
-5.84%
$ 36.54 million $ 4,859
Feb 14, 2026 $ 0.0000185
+6.91%
$ 38.8 million $ 11,996
Feb 13, 2026 $ 0.0000173
-1.82%
$ 36.29 million $ 29,773
Feb 12, 2026 $ 0.0000176
-6.38%
$ 36.97 million $ 42,274
Feb 11, 2026 $ 0.0000188
-7.80%
$ 39.49 million $ 32,052
Feb 10, 2026 $ 0.0000204
+1.43%
$ 42.83 million $ 34,636
Feb 9, 2026 $ 0.0000201
+8.25%
$ 42.23 million $ 24,312
Feb 8, 2026 $ 0.0000186
+5.77%
$ 39.01 million $ 41,256
Feb 7, 2026 $ 0.0000176
+3.31%
$ 36.88 million $ 34,887
Feb 6, 2026 $ 0.000017
-4.72%
$ 35.7 million $ 78,683