Summit Historical Data

SUMMIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000178
+5.11%
$ 37.47 million $ 61,273
Feb 4, 2026 $ 0.000017
+0.14%
$ 35.65 million $ 68,145
Feb 3, 2026 $ 0.000017
-2.37%
$ 35.6 million $ 56,264
Feb 2, 2026 $ 0.0000174
+2.88%
$ 36.46 million $ 51,459
Feb 1, 2026 $ 0.0000169
+3.74%
$ 35.44 million $ 32,840
Jan 31, 2026 $ 0.0000163
+7.18%
$ 34.16 million $ 48,564
Jan 30, 2026 $ 0.0000152
+30.88%
$ 31.88 million $ 44,706
Jan 29, 2026 $ 0.0000116
-38.03%
$ 24.36 million $ 96,158
Jan 28, 2026 $ 0.0000187
-0.33%
$ 39.3 million $ 97,738
Jan 27, 2026 $ 0.0000187
-2.46%
$ 39.26 million $ 29,065
Jan 26, 2026 $ 0.0000192
+1.31%
$ 40.25 million $ 53,361
Jan 25, 2026 $ 0.0000189
-11.49%
$ 39.72 million $ 55,980
Jan 24, 2026 $ 0.0000214
-6.85%
$ 44.88 million $ 59,687
Jan 23, 2026 $ 0.0000229
-3.41%
$ 48.18 million $ 126,576
Jan 22, 2026 $ 0.0000238
+2.08%
$ 49.11 million $ 121,230
Jan 21, 2026 $ 0.0000233
+0.28%
$ 48.86 million $ 189,187
Jan 20, 2026 $ 0.0000232
+0.80%
$ 48.62 million $ 282,636
Jan 19, 2026 $ 0.000023
+1.22%
$ 48.34 million $ 293,060
Jan 18, 2026 $ 0.0000227
+0.87%
$ 47.76 million $ 143,630
Jan 17, 2026 $ 0.0000225
-0.13%
$ 47.28 million $ 179,012
Jan 16, 2026 $ 0.0000226
+0.15%
$ 47.31 million $ 246,732
Jan 15, 2026 $ 0.0000225
+1.46%
$ 47.34 million $ 241,874
Jan 14, 2026 $ 0.0000222
+1.81%
$ 46.66 million $ 138,824
Jan 13, 2026 $ 0.0000218
-0.12%
$ 45.73 million $ 106,185
Jan 12, 2026 $ 0.0000218
+1.27%
$ 45.88 million $ 154,116
Jan 11, 2026 $ 0.0000216
+0.17%
$ 45.31 million $ 71,991
Jan 10, 2026 $ 0.0000215
+0.11%
$ 45.24 million $ 75,919
Jan 9, 2026 $ 0.0000215
+0.71%
$ 45.19 million $ 126,741
Jan 8, 2026 $ 0.0000214
+1.88%
$ 44.78 million $ 102,369
Jan 7, 2026 $ 0.000021
-0.38%
$ 44.04 million $ 46,717
Jan 6, 2026 $ 0.000021
+0.48%
$ 44.2 million $ 60,743
Jan 5, 2026 $ 0.0000209
-0.42%
$ 43.99 million $ 119,342
Jan 4, 2026 $ 0.000021
+1.74%
$ 44.18 million $ 88,367
Jan 3, 2026 $ 0.0000207
+0.36%
$ 43.43 million $ 93,179
Jan 2, 2026 $ 0.0000206
+0.87%
$ 43.27 million $ 152,744
Jan 1, 2026 $ 0.0000204
+4.51%
$ 42.9 million $ 85,007
Dec 31, 2025 $ 0.00002
-0.20%
$ 41.04 million $ 118,579
Dec 30, 2025 $ 0.00002
+0.84%
$ 42.04 million $ 57,762
Dec 29, 2025 $ 0.0000199
+0.91%
$ 41.74 million $ 40,034
Dec 28, 2025 $ 0.0000197
+1.29%
$ 41.36 million $ 46,711
Dec 27, 2025 $ 0.0000194
+3.74%
$ 40.83 million $ 20,117
Dec 26, 2025 $ 0.0000186
-1.89%
$ 39.17 million $ 194,388
Dec 25, 2025 $ 0.000019
+1.07%
$ 39.9 million $ 202,897
Dec 24, 2025 $ 0.0000188
+0.70%
$ 39.47 million $ 228,330
Dec 23, 2025 $ 0.0000187
+1.71%
$ 39.2 million $ 213,989
Dec 22, 2025 $ 0.0000184
+1.18%
$ 38.55 million $ 121,041
Dec 21, 2025 $ 0.0000182
+1.90%
$ 38.1 million $ 46,746
Dec 20, 2025 $ 0.0000178
+0.64%
$ 37.42 million $ 72,870
Dec 19, 2025 $ 0.0000177
+0.31%
$ 37.16 million $ 83,198
Dec 18, 2025 $ 0.0000176
+0.88%
$ 37.05 million $ 51,789