Summit Historical Data

SUMMIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000208
+0.09%
$ 43.7 million $ 83,400
Sep 7, 2025 $ 0.0000208
-2.56%
$ 43.66 million $ 60,247
Sep 6, 2025 $ 0.0000213
-2.89%
$ 44.81 million $ 84,943
Sep 5, 2025 $ 0.000022
+7.08%
$ 46.27 million $ 102,876
Sep 4, 2025 $ 0.0000207
-3.59%
$ 43.21 million $ 121,895
Sep 3, 2025 $ 0.0000213
+28.51%
$ 45.17 million $ 97,415
Sep 2, 2025 $ 0.0000165
+28.62%
$ 34.77 million $ 149,602
Sep 1, 2025 $ 0.0000129
-9.22%
$ 27 million $ 89,060
Aug 31, 2025 $ 0.0000136
-7.26%
$ 29.91 million $ 169,709
Aug 30, 2025 $ 0.0000145
+0.99%
$ 30.8 million $ 143,897
Aug 29, 2025 $ 0.0000143
-36.56%
$ 30.11 million $ 133,770
Aug 28, 2025 $ 0.0000229
-15.30%
$ 47.75 million $ 170,339
Aug 27, 2025 $ 0.000026
-8.66%
$ 56.42 million $ 157,805
Aug 26, 2025 $ 0.0000292
+3.16%
$ 59.82 million $ 119,671
Aug 25, 2025 $ 0.0000288
-20.29%
$ 59.4 million $ 134,317
Aug 24, 2025 $ 0.000034
-14.89%
$ 79.53 million $ 135,884
Aug 23, 2025 $ 0.0000399
-2.36%
$ 83.9 million $ 442,819
Aug 22, 2025 $ 0.0000409
+4.95%
$ 85.77 million $ 382,853
Aug 21, 2025 $ 0.0000393
-4.06%
$ 81.81 million $ 176,313
Aug 20, 2025 $ 0.0000397
+0.72%
$ 83.6 million $ 90,356
Aug 19, 2025 $ 0.0000395
-11.79%
$ 82.61 million $ 112,123
Aug 18, 2025 $ 0.0000447
-10.41%
$ 93.93 million $ 607,544
Aug 17, 2025 $ 0.0000501
-12.47%
$ 105.14 million $ 765,819
Aug 16, 2025 $ 0.0000572
+18.93%
$ 120.12 million $ 295,713
Aug 15, 2025 $ 0.0000485
-2.89%
$ 101.83 million $ 185,111
Aug 14, 2025 $ 0.0000499
-8.53%
$ 104.87 million $ 136,575
Aug 13, 2025 $ 0.0000546
-1.43%
$ 114.62 million $ 117,892
Aug 12, 2025 $ 0.0000554
-4.43%
$ 116.41 million $ 167,833
Aug 11, 2025 $ 0.0000578
-12.24%
$ 121.38 million $ 127,221
Aug 10, 2025 $ 0.0000659
+11.60%
$ 138.31 million $ 75,990
Aug 9, 2025 $ 0.0000584
-3.35%
$ 122.68 million $ 299,417
Aug 8, 2025 $ 0.0000604
-20.98%
$ 126.93 million $ 189,183
Aug 7, 2025 $ 0.0000765
-6.10%
$ 160.72 million $ 450,628
Aug 6, 2025 $ 0.0000815
-0.48%
$ 171.15 million $ 175,373
Aug 5, 2025 $ 0.0000818
+2.02%
$ 171.87 million $ 161,193
Aug 4, 2025 $ 0.0000802
+3.53%
$ 168.48 million $ 120,011
Aug 3, 2025 $ 0.0000749
+4.38%
$ 162.74 million $ 140,258
Aug 2, 2025 $ 0.0000726
-2.82%
$ 150.65 million $ 1.03 million
Aug 1, 2025 $ 0.0000732
+7.01%
$ 156.96 million $ 243,736
Jul 31, 2025 $ 0.0000684
-6.60%
$ 143.61 million $ 122,911
Jul 30, 2025 $ 0.0000732
-6.82%
$ 153.76 million $ 141,070
Jul 29, 2025 $ 0.0000786
-3.18%
$ 165.01 million $ 169,107
Jul 28, 2025 $ 0.0000812
-4.21%
$ 170.44 million $ 43,974
Jul 27, 2025 $ 0.0000846
-4.64%
$ 177.6 million $ 34,818
Jul 26, 2025 $ 0.000089
+20.86%
$ 186.86 million $ 296,829
Jul 25, 2025 $ 0.0000736
-12.55%
$ 154.61 million $ 27,716
Jul 24, 2025 $ 0.0000842
-14.78%
$ 176.79 million $ 20,178
Jul 23, 2025 $ 0.0000988
-3.71%
$ 207.46 million $ 65,843
Jul 22, 2025 $ 0.000103
-12.14%
$ 215.45 million $ 1.69 million
Jul 21, 2025 $ 0.000117
-12.70%
$ 245.23 million $ 927,691