Summit Historical Data

SUMMIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000134
-0.91%
$ 280.91 million $ 1.02 million
Jul 19, 2025 $ 0.000135
-2.85%
$ 283.48 million $ 183,664
Jul 18, 2025 $ 0.000139
-7.10%
$ 291.67 million $ 117,571
Jul 17, 2025 $ 0.00015
+10.55%
$ 313.96 million $ 650,036
Jul 16, 2025 $ 0.000135
+4.01%
$ 284 million $ 295,128
Jul 15, 2025 $ 0.00013
+64.07%
$ 273.04 million $ 374,869
Jul 14, 2025 $ 0.0000792
+15.92%
$ 166.42 million $ 33,180
Jul 13, 2025 $ 0.0000684
+9.29%
$ 143.56 million $ 59,911
Jul 12, 2025 $ 0.0000626
+29.95%
$ 131.55 million $ 88,635
Jul 11, 2025 $ 0.0000483
+12.05%
$ 101.42 million $ 93,336
Jul 10, 2025 $ 0.0000426
+1.16%
$ 89.44 million $ 159,951
Jul 9, 2025 $ 0.0000421
+4.67%
$ 88.42 million $ 158,852
Jul 8, 2025 $ 0.0000402
-3.78%
$ 84.47 million $ 107,266
Jul 7, 2025 $ 0.0000418
-2.07%
$ 87.79 million $ 33,430
Jul 6, 2025 $ 0.0000427
+1.29%
$ 89.64 million $ 38,218
Jul 5, 2025 $ 0.0000421
+0.55%
$ 88.5 million $ 47,354
Jul 4, 2025 $ 0.0000419
-0.27%
$ 88.01 million $ 37,392
Jul 3, 2025 $ 0.000042
+0.05%
$ 88.25 million $ 35,362
Jul 2, 2025 $ 0.000042
+1.28%
$ 88.21 million $ 37,898
Jul 1, 2025 $ 0.0000415
-4.85%
$ 87.1 million $ 33,801
Jun 30, 2025 $ 0.0000433
+4.09%
$ 90.95 million $ 39,935
Jun 29, 2025 $ 0.0000416
+1.69%
$ 87.37 million $ 34,368
Jun 28, 2025 $ 0.0000409
+3.04%
$ 85.92 million $ 51,513
Jun 27, 2025 $ 0.0000397
-4.97%
$ 83.38 million $ 44,474
Jun 26, 2025 $ 0.0000418
-2.18%
$ 87.74 million $ 35,858
Jun 25, 2025 $ 0.0000427
-0.48%
$ 89.69 million $ 51,629
Jun 24, 2025 $ 0.0000429
+0.18%
$ 90.12 million $ 48,040
Jun 23, 2025 $ 0.0000428
+6.05%
$ 89.96 million $ 78,397
Jun 22, 2025 $ 0.0000404
+16.66%
$ 84.83 million $ 59,526
Jun 21, 2025 $ 0.0000346
-35.36%
$ 72.71 million $ 69,312
Jun 20, 2025 $ 0.0000536
-18.97%
$ 112.49 million $ 65,680
Jun 19, 2025 $ 0.0000661
-8.72%
$ 138.83 million $ 54,712
Jun 18, 2025 $ 0.0000724
-7.03%
$ 152.09 million $ 46,490
Jun 17, 2025 $ 0.0000779
+1.27%
$ 163.6 million $ 67,812
Jun 16, 2025 $ 0.0000769
-6.99%
$ 161.55 million $ 71,032
Jun 15, 2025 $ 0.0000813
-1.70%
$ 170.69 million $ 83,219
Jun 14, 2025 $ 0.0000827
-4.16%
$ 173.65 million $ 49,919
Jun 13, 2025 $ 0.0000863
-3.06%
$ 181.19 million $ 59,346
Jun 12, 2025 $ 0.000089
+0.83%
$ 186.91 million $ 98,604
Jun 11, 2025 $ 0.0000883
-10.38%
$ 185.38 million $ 66,446
Jun 10, 2025 $ 0.0000838
+9.38%
$ 175.98 million $ 35,800
Jun 9, 2025 $ 0.0000766
+1.87%
$ 160.89 million $ 53,123
Jun 8, 2025 $ 0.0000752
-1.47%
$ 157.93 million $ 83,644
Jun 7, 2025 $ 0.0000763
-1.69%
$ 160.29 million $ 80,486
Jun 6, 2025 $ 0.0000776
-8.18%
$ 163.04 million $ 91,459
Jun 5, 2025 $ 0.0000849
-3.89%
$ 178.21 million $ 55,771
Jun 4, 2025 $ 0.0000883
-1.37%
$ 185.42 million $ 50,441
Jun 3, 2025 $ 0.0000895
+5.14%
$ 188.01 million $ 75,188
Jun 2, 2025 $ 0.0000851
+1.82%
$ 178.81 million $ 61,927
Jun 1, 2025 $ 0.0000836
-3.78%
$ 175.6 million $ 46,500