Enzyme Futures ?

MLN
Close Price ?
$ 3.134 +3.57%
Trading Volume ?
$ 172.48M
Funding Rate (avg) ?
-1.22%
Open Interest ?
$ 3.21M +56.16%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MLN / USDT Binance $ 3.15
-4.9%
$ 3.20 million $ 172.17 million $ 3.15 Trade

Top Futures Exchanges for Enzyme

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 3.20 million $ 172.17 million 393 358 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.18 $ 2.95 $ 2.79
-0.053%
$ 124.37 million $ 2.26 million
May 13, 2026 $ 3.06 $ 2.54 $ 2.18
0.0100%
$ 17.23 million $ 1.26 million
May 12, 2026 $ 3.23 $ 3.13 $ 3.06
0.0100%
$ 1.51 million $ 1.57 million
May 11, 2026 $ 3.23 $ 3.2 $ 3.23
0.0100%
$ 1.05 million $ 1.56 million
May 10, 2026 $ 3.12 $ 3.2 $ 3.23
0.016%
$ 1.8 million $ 1.62 million
May 9, 2026 $ 3.17 $ 3.15 $ 3.12
0.0100%
$ 1.25 million $ 1.53 million
May 8, 2026 $ 3.12 $ 3.13 $ 3.17
0.027%
$ 935,484 $ 1.44 million
May 7, 2026 $ 3.1 $ 3.1 $ 3.12
0.0100%
$ 831,120 $ 1.38 million
May 6, 2026 $ 3.05 $ 3.1 $ 3.1
0.0100%
$ 766,192 $ 1.38 million
May 5, 2026 $ 3.03 $ 3.06 $ 3.05
0.0100%
$ 629,820 $ 1.35 million
May 4, 2026 $ 3.03 $ 3.06 $ 3.03
-0.017%
$ 816,773 $ 1.34 million
May 3, 2026 $ 3.07 $ 3.05 $ 3.03
0.0100%
$ 690,878 $ 1.35 million
May 2, 2026 $ 3.04 $ 3.05 $ 3.07
0.0100%
$ 692,054 $ 1.36 million
May 1, 2026 $ 2.99 $ 3.05 $ 3.04
0.0100%
$ 588,314 $ 1.3 million
Apr 30, 2026 $ 3.04 $ 3.04 $ 2.99
0.0100%
$ 455,396 $ 1.28 million
Apr 29, 2026 $ 3.13 $ 3.11 $ 3.04
0.0100%
$ 772,950 $ 1.32 million
Apr 28, 2026 $ 3.09 $ 3.11 $ 3.13
0.0100%
$ 474,326 $ 1.38 million
Apr 27, 2026 $ 3.15 $ 3.11 $ 3.09
0.0100%
$ 575,224 $ 1.35 million
Apr 26, 2026 $ 3.14 $ 3.16 $ 3.15
0.0100%
$ 821,774 $ 1.37 million
Apr 25, 2026 $ 3.15 $ 3.18 $ 3.14
0.0100%
$ 713,084 $ 1.32 million