Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.24
+6.59%
$ 7.17 million $ 2.54 million
Apr 27 $ 3.03
-3.62%
$ 6.72 million $ 676,890
Apr 20 $ 3.14
+13.56%
$ 6.98 million $ 10.58 million
Apr 13 $ 3.15
-3.82%
$ 6.13 million $ 30.94 million
Apr 6 $ 3.37
+4.91%
$ 7.3 million $ 11.41 million
Mar 30 $ 3.21
+5.90%
$ 7.18 million $ 11.08 million
Mar 23 $ 3.03
-7.28%
$ 6.77 million $ 10.19 million
Mar 16 $ 3.27
-12.84%
$ 7.33 million $ 11.45 million
Mar 9 $ 3.75
+8.31%
$ 8.42 million $ 23.01 million
Mar 2 $ 3.75
+17.85%
$ 7.56 million $ 25.55 million
Feb 23 $ 3.18
-8.90%
$ 6.94 million $ 10.29 million
Feb 16 $ 3.63
-2.00%
$ 7.63 million $ 8.04 million
Feb 9 $ 3.81
+7.45%
$ 8.08 million $ 8.88 million
Feb 2 $ 3.65
-2.38%
$ 7.82 million $ 14.13 million
Jan 26 $ 3.87
-16.70%
$ 8.25 million $ 15.46 million
Jan 19 $ 4.61
-3.16%
$ 10.2 million $ 9.36 million
Jan 12 $ 4.97
+1.96%
$ 10.4 million $ 13.92 million
Jan 5 $ 4.98
+1.32%
$ 10.58 million $ 13.51 million
Dec 29 $ 4.88
+2.05%
$ 10.63 million $ 15.1 million
Dec 22 $ 4.91
+5.16%
$ 10.38 million $ 16.2 million
Dec 15 $ 4.67
-4.98%
$ 10.16 million $ 14.01 million
Dec 8 $ 5.06
-6.85%
$ 10.84 million $ 15.62 million
Dec 1 $ 5.37
-10.28%
$ 12.08 million $ 36.48 million
Nov 24 $ 5.8
+14.59%
$ 13.3 million $ 75.44 million
Nov 17 $ 5.25
-8.01%
$ 11.38 million $ 20.46 million
Nov 10 $ 5.82
-8.97%
$ 12.84 million $ 33.29 million
Nov 3 $ 6.3
-6.58%
$ 14.27 million $ 54.45 million
Oct 27 $ 6.59
-16.29%
$ 16.35 million $ 66.76 million
Oct 20 $ 7.95
-45.18%
$ 19.07 million $ 406.77 million
Oct 13 $ 7.95
+35.20%
$ 33.54 million $ 43.82 million
Oct 6 $ 5.48
-29.89%
$ 13.46 million $ 30.76 million
Sep 29 $ 7.87
+1.96%
$ 17.87 million $ 25.56 million
Sep 22 $ 7.52
-4.05%
$ 17.51 million $ 30.95 million
Sep 15 $ 7.96
-2.00%
$ 17.84 million $ 32.14 million
Sep 8 $ 8.44
+7.21%
$ 18.54 million $ 28.99 million
Sep 1 $ 7.79
-4.43%
$ 18.01 million $ 27.39 million
Aug 25 $ 8.36
-4.51%
$ 18.65 million $ 51.53 million
Aug 18 $ 8.86
-0.36%
$ 20.04 million $ 59.87 million
Aug 11 $ 8.89
+6.08%
$ 20.35 million $ 116.42 million
Aug 4 $ 8.66
+16.11%
$ 18.85 million $ 32.4 million
Jul 28 $ 7.46
-12.78%
$ 17.11 million $ 36.62 million
Jul 21 $ 8.23
-2.26%
$ 19.66 million $ 35.7 million
Jul 14 $ 8.23
+4.67%
$ 19.56 million $ 40.51 million
Jul 7 $ 7.74
+9.60%
$ 22.4 million $ 57.5 million
Jun 30 $ 6.85
-4.32%
$ 20.13 million $ 20.34 million
Jun 23 $ 7.07
+3.54%
$ 20.39 million $ 24.94 million
Jun 16 $ 7.07
-8.63%
$ 19.45 million $ 23.89 million
Jun 9 $ 7.71
-3.01%
$ 22.04 million $ 29.21 million
Jun 2 $ 8.02
-1.36%
$ 22.65 million $ 31.89 million
May 26 $ 8.14
-1.01%
$ 23.17 million $ 80.23 million
Download