Enzyme Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 16.09
-0.95%
$ 41.01 million $ 13,915
Nov 11, 2024 $ 16.25
-3.93%
$ 41.41 million $ 8,341
Nov 10, 2024 $ 16.91
+3.70%
$ 43.1 million $ 14,709
Nov 9, 2024 $ 16.31
+0.78%
$ 41.56 million $ 8,169
Nov 8, 2024 $ 16.18
+0.91%
$ 41.24 million $ 7,947
Nov 7, 2024 $ 16.09
-2.39%
$ 41.01 million $ 26,099
Nov 6, 2024 $ 16.49
+11.06%
$ 42.02 million $ 8,734
Nov 5, 2024 $ 14.85
+3.39%
$ 37.84 million $ 3,338
Nov 4, 2024 $ 14.36
-3.86%
$ 36.59 million $ 2,121
Nov 3, 2024 $ 14.93
-1.96%
$ 38.06 million $ 4,610
Nov 2, 2024 $ 15.23
-1.57%
$ 38.81 million $ 2,156
Nov 1, 2024 $ 15.47
-1.31%
$ 39.43 million $ 4,501
Oct 31, 2024 $ 15.68
-3.22%
$ 39.95 million $ 6,118
Oct 30, 2024 $ 16.2
-1.06%
$ 41.28 million $ 3,451
Oct 29, 2024 $ 16.37
+0.45%
$ 41.72 million $ 11,440
Oct 28, 2024 $ 16.3
+0.48%
$ 41.54 million $ 11,882
Oct 27, 2024 $ 16.22
+3.12%
$ 41.34 million $ 9,671
Oct 26, 2024 $ 15.73
-0.06%
$ 40.09 million $ 16,763
Oct 25, 2024 $ 15.71
-6.40%
$ 40.04 million $ 8,693
Oct 24, 2024 $ 16.79
-0.68%
$ 42.78 million $ 6,392
Oct 23, 2024 $ 16.9
-5.51%
$ 43.07 million $ 92,080
Oct 22, 2024 $ 17.89
+2.97%
$ 45.58 million $ 27,784
Oct 21, 2024 $ 17.37
-3.08%
$ 44.27 million $ 3,865
Oct 20, 2024 $ 18.33
+6.74%
$ 46.71 million $ 26,875
Oct 19, 2024 $ 17.17
-0.69%
$ 43.76 million $ 3,752
Oct 18, 2024 $ 17.29
+2.71%
$ 44.07 million $ 20,105
Oct 17, 2024 $ 16.83
-1.78%
$ 42.9 million $ 6,123
Oct 16, 2024 $ 17.14
-0.18%
$ 43.68 million $ 13,151
Oct 15, 2024 $ 17.17
-4.07%
$ 43.76 million $ 18,504
Oct 14, 2024 $ 17.9
+3.68%
$ 45.62 million $ 20,839
Oct 13, 2024 $ 17.26
+0.60%
$ 44 million $ 16,189
Oct 12, 2024 $ 16.9
-0.15%
$ 43.07 million $ 8,837
Oct 11, 2024 $ 16.92
+3.38%
$ 43.13 million $ 19,257
Oct 10, 2024 $ 16.37
-1.99%
$ 41.72 million $ 13,607
Oct 9, 2024 $ 16.64
+0.71%
$ 42.41 million $ 106,692
Oct 8, 2024 $ 16.52
-2.66%
$ 42.11 million $ 140,403
Oct 7, 2024 $ 16.97
+5.75%
$ 43.26 million $ 44,452
Oct 6, 2024 $ 16.05
+1.40%
$ 40.91 million $ 28,088
Oct 5, 2024 $ 15.88
-0.31%
$ 40.47 million $ 26,452
Oct 4, 2024 $ 15.93
+2.62%
$ 40.59 million $ 22,810
Oct 3, 2024 $ 15.47
+1.08%
$ 39.42 million $ 136,199
Oct 2, 2024 $ 15.3
-1.92%
$ 38.99 million $ 34,418
Oct 1, 2024 $ 15.6
-2.20%
$ 39.76 million $ 103,414
Sep 30, 2024 $ 16.01
-4.31%
$ 40.8 million $ 17,907
Sep 29, 2024 $ 16.73
+1.46%
$ 42.64 million $ 39,635
Sep 28, 2024 $ 16.49
-2.89%
$ 42.03 million $ 34,084
Sep 27, 2024 $ 16.98
+4.30%
$ 43.28 million $ 14,191
Sep 26, 2024 $ 16.26
-1.47%
$ 41.44 million $ 5,482
Sep 25, 2024 $ 16.54
-1.84%
$ 42.15 million $ 14,642
Sep 24, 2024 $ 16.85
+1.20%
$ 42.94 million $ 9,912