Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 8.17
-8.08%
$ 23.41 million $ 26.84 million
May 12 $ 8.54
-13.99%
$ 25.3 million $ 29.47 million
May 5 $ 9.94
+17.74%
$ 28.29 million $ 38.83 million
Apr 28 $ 8.44
-7.10%
$ 24.04 million $ 22.66 million
Apr 21 $ 9.09
+12.27%
$ 25.88 million $ 57.96 million
Apr 14 $ 8.26
-3.20%
$ 23.05 million $ 41 million
Apr 7 $ 9.08
-7.67%
$ 24.3 million $ 65.07 million
Mar 31 $ 10.52
-3.61%
$ 28.02 million $ 233.7 million
Mar 24 $ 11.78
+28.71%
$ 31.08 million $ 73.18 million
Mar 17 $ 9.35
+1.96%
$ 26.08 million $ 25.93 million
Mar 10 $ 9.62
+7.10%
$ 26.12 million $ 18.49 million
Mar 3 $ 9.83
-20.30%
$ 25.6 million $ 20.63 million
Feb 24 $ 12.34
-4.79%
$ 31.43 million $ 25.81 million
Feb 17 $ 13.04
-6.64%
$ 33 million $ 313,517
Feb 10 $ 13.29
+2.18%
$ 35.58 million $ 212,790
Feb 3 $ 13.41
-0.56%
$ 33.15 million $ 1.15 million
Jan 27 $ 13.5
-11.68%
$ 34.39 million $ 488,983
Jan 20 $ 15.79
-1.58%
$ 39.29 million $ 209,687
Jan 13 $ 17.53
-1.43%
$ 40.88 million $ 82,816
Jan 6 $ 18.16
-12.27%
$ 45.31 million $ 150,340
Dec 30 $ 20.46
+0.15%
$ 52.74 million $ 270,355
Dec 23 $ 20.69
+1.88%
$ 52.05 million $ 863,258
Dec 16 $ 21.13
-9.65%
$ 51.74 million $ 697,850
Dec 9 $ 23.86
-11.10%
$ 59.14 million $ 1.59 million
Dec 2 $ 21.8
+19.78%
$ 68.33 million $ 1.57 million
Nov 25 $ 18.2
+7.63%
$ 46.38 million $ 596,604
Nov 18 $ 16.52
+3.64%
$ 43.09 million $ 272,742
Nov 11 $ 15.25
-9.85%
$ 40.62 million $ 140,575
Nov 4 $ 16.31
+9.22%
$ 43.1 million $ 56,408
Oct 28 $ 14.93
-7.94%
$ 38.06 million $ 44,158
Oct 21 $ 15.73
-12.24%
$ 41.34 million $ 155,577
Oct 14 $ 18.33
+6.16%
$ 46.71 million $ 109,348
Oct 7 $ 16.9
+5.27%
$ 44 million $ 333,248
Sep 30 $ 15.88
-5.10%
$ 40.91 million $ 341,202
Sep 23 $ 16.49
+1.65%
$ 42.64 million $ 113,085
Sep 16 $ 17.01
+16.03%
$ 41.35 million $ 103,745
Sep 9 $ 15.31
+1.30%
$ 37.36 million $ 32,714
Sep 2 $ 14.55
-3.79%
$ 38.51 million $ 28,670
Aug 26 $ 15.4
-12.18%
$ 39.24 million $ 83,998
Aug 19 $ 18
+12.01%
$ 44.88 million $ 219,278
Aug 12 $ 15.75
-4.21%
$ 40.94 million $ 148,377
Aug 5 $ 15.63
+1.82%
$ 41.91 million $ 85,558
Jul 29 $ 15.35
-18.38%
$ 39.13 million $ 131,363
Jul 22 $ 19.06
-3.70%
$ 47.73 million $ 10.99 million
Jul 15 $ 19.85
-4.77%
$ 50.36 million $ 277,811
Jul 8 $ 21
+6.66%
$ 53.15 million $ 459,668
Jul 1 $ 19.95
+16.16%
$ 50.44 million $ 1.21 million
Jun 24 $ 16.48
+1.46%
$ 43.75 million $ 125,461
Jun 17 $ 16.92
-12.64%
$ 41.39 million $ 149,113
Jun 10 $ 19.27
-6.16%
$ 49.3 million $ 102,971