Coinranking
Enzyme Historical Data
MLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 20.15 | -2.54% | ||
| May 27 | $ 20.7 | -4.18% | ||
| May 20 | $ 21.33 | +6.02% | ||
| May 13 | $ 20.96 | +2.25% | ||
| May 6 | $ 21.38 | -5.37% | ||
| Apr 29 | $ 22.21 | +6.22% | ||
| Apr 22 | $ 21.52 | -8.35% | ||
| Apr 15 | $ 23.42 | +7.33% | ||
| Apr 8 | $ 20.85 | -21.27% | ||
| Apr 1 | $ 24.61 | -9.69% | ||
| Mar 25 | $ 25.8 | -1.68% | ||
| Mar 18 | $ 28.47 | +23.66% | ||
| Mar 11 | $ 22.13 | -7.75% | ||
| Mar 4 | $ 24.43 | +14.46% | ||
| Feb 26 | $ 21.36 | +12.95% | ||
| Feb 19 | $ 18.93 | +1.19% | ||
| Feb 12 | $ 18.68 | +5.54% | ||
| Feb 5 | $ 17.94 | +4.92% | ||
| Jan 29 | $ 17.08 | -2.25% | ||
| Jan 22 | $ 17.92 | -3.41% | ||
| Jan 15 | $ 18.34 | -0.79% | ||
| Jan 8 | $ 19.08 | +9.06% | ||
| Jan 1 | $ 18.67 | -11.20% | ||
| Dec 25 | $ 21.33 | +16.55% | ||
| Dec 18 | $ 18.85 | +18.73% | ||
| Dec 11 | $ 15.95 | -7.87% | ||
| Dec 4 | $ 17.38 | +11.07% | ||
| Nov 27 | $ 15.62 | +2.01% | ||
| Nov 20 | $ 15.49 | -0.76% | ||
| Nov 13 | $ 15.43 | -10.77% | ||
| Nov 6 | $ 17.04 | +6.02% | ||
| Oct 30 | $ 16.06 | +1.17% | ||
| Oct 23 | $ 15.88 | +6.43% | ||
| Oct 16 | $ 14.96 | +1.18% | ||
| Oct 9 | $ 15.21 | +3.64% | ||
| Oct 2 | $ 14.91 | -4.74% | ||
| Sep 25 | $ 15.7 | -7.18% | ||
| Sep 18 | $ 13.06 | -0.99% | ||
| Sep 11 | $ 13.35 | +3.93% | ||
| Sep 4 | $ 13.28 | -5.62% | ||
| Aug 28 | $ 14.09 | -5.58% | ||
| Aug 21 | $ 14.85 | -3.77% | ||
| Aug 14 | $ 15.26 | -11.25% | ||
| Aug 7 | $ 17.08 | +2.01% | ||
| Jul 31 | $ 16.73 | -1.93% | ||
| Jul 24 | $ 17.06 | +25.37% | ||
| Jul 17 | $ 13.56 | -4.43% | ||
| Jul 10 | $ 14 | -12.01% | ||
| Jul 3 | $ 15.91 | +12.96% | ||
| Jun 26 | $ 14.05 | -7.08% | ||