Enzyme Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 22.97
-1.85%
$ 46.05 million $ 60,349
Jun 27 $ 23.4
-5.18%
$ 46.92 million $ 7,397
Jun 20 $ 24.68
+32.45%
$ 49.48 million $ 343,284
Jun 13 $ 18.63
-20.96%
$ 37.36 million $ 305,996
Jun 6 $ 23.57
-11.92%
$ 47.27 million $ 645,755
May 30 $ 26.75
-0.42%
$ 53.64 million $ 626,719
May 23 $ 26.75
-9.42%
$ 53.64 million $ 143,520
May 16 $ 29.53
-18.47%
$ 59.22 million $ 442,822
May 9 $ 36.9
-5.50%
$ 74 million $ 1.27 million
May 2 $ 38.76
-21.03%
$ 77.72 million $ 3.78 million
Apr 25 $ 49.11
-6.25%
$ 98.47 million $ 6.23 million
Apr 18 $ 52.62
-3.77%
$ 105.52 million $ 3.2 million
Apr 11 $ 54.69
-2.64%
$ 109.67 million $ 592,335
Apr 4 $ 56.58
-11.13%
$ 113.22 million $ 735,088
Mar 28 $ 63.64
+6.60%
$ 127.16 million $ 3.03 million
Mar 21 $ 59.7
+8.00%
$ 119.29 million $ 18.05 million
Mar 14 $ 55.41
+9.90%
$ 110.72 million $ 14.06 million
Mar 7 $ 50.42
-4.15%
$ 100.76 million $ 6.04 million
Feb 28 $ 52.57
+4.48%
$ 105.05 million $ 3.18 million
Feb 21 $ 50.35
-6.04%
$ 85.47 million $ 3.88 million
Feb 14 $ 53.84
-4.28%
$ 91.39 million $ 1.66 million
Feb 7 $ 56.14
-9.96%
$ 95.31 million $ 1.58 million
Jan 31 $ 62.18
+12.05%
$ 105.55 million $ 1.44 million
Jan 24 $ 55.4
-1.36%
$ 94.04 million $ 1.25 million
Jan 17 $ 56.19
-26.72%
$ 95.38 million $ 575,628
Jan 10 $ 76.65
+1.92%
$ 130.11 million $ 373,016
Jan 3 $ 75.21
-21.74%
$ 127.66 million $ 332,994
Dec 27 $ 95.63
+10.29%
$ 162.29 million $ 4.59 million
Dec 20 $ 84.65
+3.99%
$ 143.65 million $ 340,770
Dec 13 $ 81.47
-3.03%
$ 138.24 million $ 1.68 million
Dec 6 $ 84.08
-12.93%
$ 142.67 million $ 1.14 million
Nov 29 $ 96
-7.05%
$ 162.89 million $ 708,587
Nov 22 $ 103.13
-10.51%
$ 174.99 million $ 445,507
Nov 15 $ 114.83
-10.85%
$ 194.84 million $ 500,813
Nov 8 $ 128.25
-3.49%
$ 217.61 million $ 367,504
Nov 1 $ 132.88
+1.38%
$ 225.43 million $ 647,579
Oct 25 $ 129.21
-4.74%
$ 219.21 million $ 606,325
Oct 18 $ 135.85
+2.41%
$ 230.39 million $ 1.57 million
Oct 11 $ 132.66
+1.55%
$ 224.97 million $ 1.58 million
Oct 4 $ 130.63
-6.36%
$ 221.54 million $ 928,270
Sep 27 $ 139.51
-12.07%
$ 236.58 million $ 1.34 million
Sep 20 $ 158.93
+28.80%
$ 269.52 million $ 7.74 million
Sep 13 $ 121.56
+11.65%
$ 206.13 million $ 1.75 million
Sep 6 $ 108.81
-4.61%
$ 184.52 million $ 1.18 million
Aug 30 $ 114.08
-2.99%
$ 193.45 million $ 363,417
Aug 23 $ 117.61
+25.13%
$ 199.43 million $ 1 million
Aug 16 $ 94.1
-2.11%
$ 136.81 million $ 393,190
Aug 9 $ 96.04
+4.24%
$ 139.64 million $ 360,744
Aug 2 $ 90.36
+8.64%
$ 131.38 million $ 1.19 million
Jul 26 $ 83.2
+11.22%
$ 118.16 million $ 350,603