Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.03
-4.39%
$ 6.63 million $ 72.23 million
Mar 2026 $ 3.17
-4.08%
$ 7.09 million $ 83.38 million
Feb 2026 $ 3.31
-14.57%
$ 7.22 million $ 45.33 million
Jan 2026 $ 4.24
-8.95%
$ 8.53 million $ 67.95 million
Dec 2025 $ 4.65
-22.33%
$ 10.12 million $ 106.21 million
Nov 2025 $ 5.8
-12.64%
$ 13.3 million $ 214.53 million
Oct 2025 $ 6.61
-11.12%
$ 16.09 million $ 575.17 million
Sep 2025 $ 7.57
-7.13%
$ 16.86 million $ 142.7 million
Aug 2025 $ 8.36
+9.47%
$ 18.65 million $ 288.1 million
Jul 2025 $ 8.05
+13.48%
$ 17.54 million $ 191.15 million
Jun 2025 $ 7.16
-11.26%
$ 20.21 million $ 133.03 million
May 2025 $ 8.07
-11.30%
$ 22.98 million $ 195.72 million
Apr 2025 $ 9.1
-30.18%
$ 25.92 million $ 366.73 million
Mar 2025 $ 13.03
+8.16%
$ 37.11 million $ 269.86 million
Feb 2025 $ 12.04
-22.56%
$ 30.69 million $ 19.27 million
Jan 2025 $ 15.58
-16.74%
$ 39.62 million $ 933,358
Dec 2024 $ 19.56
+2.96%
$ 47.68 million $ 5.48 million
Nov 2024 $ 19
+21.21%
$ 48.43 million $ 1.8 million
Oct 2024 $ 16.2
+1.55%
$ 39.95 million $ 1 million
Sep 2024 $ 16.01
+4.04%
$ 40.8 million $ 347,724
Aug 2024 $ 15.34
-11.53%
$ 39.1 million $ 690,545
Jul 2024 $ 17.35
+1.00%
$ 44.21 million $ 13.47 million
Jun 2024 $ 17.16
-20.82%
$ 43.75 million $ 634,309
May 2024 $ 21.68
+7.50%
$ 55.26 million $ 1.04 million
Apr 2024 $ 20.16
-26.02%
$ 51.39 million $ 2.09 million
Mar 2024 $ 27.06
+36.17%
$ 69 million $ 3.25 million
Feb 2024 $ 19.8
+19.66%
$ 44.52 million $ 1.21 million
Jan 2024 $ 16.54
-21.32%
$ 37.21 million $ 1.72 million
Dec 2023 $ 20.94
+38.03%
$ 47.09 million $ 2.46 million
Nov 2023 $ 15.16
-6.31%
$ 34.1 million $ 1.57 million
Oct 2023 $ 16.17
+10.54%
$ 36.38 million $ 2.71 million
Sep 2023 $ 14.62
-1.33%
$ 32.88 million $ 2.36 million
Aug 2023 $ 14.79
-25.37%
$ 33.27 million $ 7.92 million
Jul 2023 $ 19.74
+40.05%
$ 44.42 million $ 3.19 million
Jun 2023 $ 14.1
-21.87%
$ 27.49 million $ 5.81 million
May 2023 $ 18.03
-13.23%
$ 35.15 million $ 820,657
Apr 2023 $ 20.81
-1.67%
$ 40.57 million $ 639,525
Mar 2023 $ 21.16
-14.90%
$ 41.26 million $ 631,039
Feb 2023 $ 24.82
+5.17%
$ 48.4 million $ 580,566
Jan 2023 $ 23.64
+24.15%
$ 46.1 million $ 874,932
Dec 2022 $ 19.01
-9.95%
$ 37.08 million $ 645,170
Nov 2022 $ 21.09
-11.88%
$ 41.13 million $ 1.71 million
Oct 2022 $ 23.93
+24.08%
$ 46.68 million $ 3.92 million
Sep 2022 $ 19.28
-15.72%
$ 37.61 million $ 1.39 million
Aug 2022 $ 22.81
-14.21%
$ 44.49 million $ 1.46 million
Jul 2022 $ 26.61
+14.22%
$ 53.35 million $ 805,210
Jun 2022 $ 23.3
-16.15%
$ 46.71 million $ 1.81 million
May 2022 $ 27.78
-42.48%
$ 55.7 million $ 6.2 million
Apr 2022 $ 48.53
-18.49%
$ 97.32 million $ 11.85 million
Mar 2022 $ 59.54
+4.84%
$ 118.97 million $ 41.92 million
Download