Ripple USD Futures ?

RLUSD
Close Price ?
$ 0.9996 +0.01%
Trading Volume ?
$ 35,666
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 404,813 -1.12%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RLUSD / USDT Bybit $ 1.000
0.040%
$ 404,812.52 $ 35,666.22 $ 1.000 Trade

Top Futures Exchanges for Ripple USD

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 404,813 $ 35,666 385 300 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1 $ 1 $ 0.999
0.0100%
$ 48,256 $ 411,164
May 13, 2026 $ 0.999 $ 1 $ 1
0.0100%
$ 38,272 $ 419,928
May 12, 2026 $ 1 $ 0.999 $ 0.999
-0.026%
$ 105,695 $ 421,045
May 11, 2026 $ 0.999 $ 0.999 $ 1
0.0100%
$ 85,745 $ 404,499
May 10, 2026 $ 0.999 $ 0.999 $ 0.999
-0.042%
$ 27,258 $ 430,011
May 9, 2026 $ 0.999 $ 0.999 $ 0.999
-0.034%
$ 88,061 $ 416,053
May 8, 2026 $ 0.999 $ 0.999 $ 0.999
-0.039%
$ 79,795 $ 405,988
May 7, 2026 $ 1 $ 0.999 $ 0.999
-0.0016%
$ 114,033 $ 420,811
May 6, 2026 $ 0.999 $ 1 $ 1
-0.056%
$ 227,267 $ 471,635
May 5, 2026 $ 0.999 $ 0.999 $ 0.999
-0.035%
$ 15,022 $ 433,658
May 4, 2026 $ 0.999 $ 0.999 $ 0.999
-0.046%
$ 27,307 $ 427,941
May 3, 2026 $ 0.999 $ 0.999 $ 0.999
-0.039%
$ 31,756 $ 439,944
May 2, 2026 $ 0.999 $ 0.999 $ 0.999
-0.041%
$ 105,479 $ 442,029
May 1, 2026 $ 1 $ 1 $ 0.999
-0.047%
$ 60,320 $ 419,606
Apr 30, 2026 $ 1 $ 1 $ 1
0.0100%
$ 28,606 $ 422,334
Apr 29, 2026 $ 1 $ 1 $ 1
-0.0062%
$ 45,451 $ 420,694
Apr 28, 2026 $ 1 $ 0.999 $ 1
-0.0053%
$ 36,075 $ 425,071
Apr 27, 2026 $ 0.999 $ 0.999 $ 1
0.0025%
$ 34,599 $ 415,086
Apr 26, 2026 $ 0.999 $ 0.999 $ 0.999
0.00031%
$ 23,208 $ 412,305
Apr 25, 2026 $ 0.999 $ 0.999 $ 0.999
0.0100%
$ 22,649 $ 413,684