Ripple USD Historical Data

RLUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 1.48 billion $ 394.32 million
Yesterday $ 1
-0.04%
$ 1.49 billion $ 349.74 million
May 13, 2026 $ 1
+0.05%
$ 1.49 billion $ 343.99 million
May 12, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 472.35 million
May 11, 2026 $ 1
-0.05%
$ 1.46 billion $ 418.15 million
May 10, 2026 $ 1
-0.01%
$ 1.47 billion $ 250.72 million
May 9, 2026 $ 1
+0.00%
$ 1.47 billion $ 180.5 million
May 8, 2026 $ 1
-0.13%
$ 1.46 billion $ 302.57 million
May 7, 2026 $ 1
-0.08%
$ 1.46 billion $ 363.28 million
May 6, 2026 $ 1
+0.16%
$ 1.46 billion $ 396.78 million
May 5, 2026 $ 1
+0.00%
$ 1.46 billion $ 330.14 million
May 4, 2026 $ 1
+0.04%
$ 1.46 billion $ 415.9 million
May 3, 2026 $ 1
+0.01%
$ 1.46 billion $ 115.98 million
May 2, 2026 $ 1
+0.01%
$ 1.46 billion $ 89.44 million
May 1, 2026 $ 1
-0.03%
$ 1.34 billion $ 232.88 million
Apr 30, 2026 $ 1
-0.01%
$ 1.46 billion $ 191.12 million
Apr 29, 2026 $ 1
+0.03%
$ 1.49 billion $ 292.23 million
Apr 28, 2026 $ 1
-0.01%
$ 1.48 billion $ 231.87 million
Apr 27, 2026 $ 1
+0.05%
$ 1.47 billion $ 289.72 million
Apr 26, 2026 $ 1
-0.09%
$ 1.47 billion $ 119.17 million
Apr 25, 2026 $ 1
-0.09%
$ 1.47 billion $ 104.24 million
Apr 24, 2026 $ 1
+0.09%
$ 1.47 billion $ 289.25 million
Apr 23, 2026 $ 1
+0.03%
$ 1.45 billion $ 473.85 million
Apr 22, 2026 $ 1
+0.11%
$ 1.45 billion $ 547.46 million
Apr 21, 2026 $ 0.999
-0.25%
$ 1.44 billion $ 553.47 million
Apr 20, 2026 $ 1
+0.20%
$ 1.44 billion $ 585.45 million
Apr 19, 2026 $ 1
-0.03%
$ 1.44 billion $ 519.52 million
Apr 18, 2026 $ 1
+0.02%
$ 1.44 billion $ 233.49 million
Apr 17, 2026 $ 1
+0.02%
$ 1.44 billion $ 526.67 million
Apr 16, 2026 $ 1
+0.01%
$ 1.43 billion $ 386.77 million
Apr 15, 2026 $ 1
+0.02%
$ 1.43 billion $ 306.16 million
Apr 14, 2026 $ 0.999
+0.00%
$ 1.42 billion $ 485.41 million
Apr 13, 2026 $ 0.999
-0.04%
$ 1.42 billion $ 371.01 million
Apr 12, 2026 $ 1
+0.02%
$ 1.46 billion $ 231.73 million
Apr 11, 2026 $ 1
-0.04%
$ 1.46 billion $ 176.12 million
Apr 10, 2026 $ 1
-0.13%
$ 1.46 billion $ 253.12 million
Apr 9, 2026 $ 1
-0.09%
$ 1.46 billion $ 326.24 million
Apr 8, 2026 $ 1
+0.25%
$ 1.46 billion $ 497.25 million
Apr 7, 2026 $ 1
-0.01%
$ 1.47 billion $ 368.69 million
Apr 6, 2026 $ 1
-0.06%
$ 1.47 billion $ 386.39 million
Apr 5, 2026 $ 1
+0.01%
$ 1.47 billion $ 151.21 million
Apr 4, 2026 $ 1
-0.19%
$ 1.47 billion $ 107.08 million
Apr 3, 2026 $ 1
+0.09%
$ 1.47 billion $ 245.44 million
Apr 2, 2026 $ 1
+0.14%
$ 1.47 billion $ 356.56 million
Apr 1, 2026 $ 1
-0.17%
$ 1.32 billion $ 473.29 million
Mar 31, 2026 $ 1
+0.08%
$ 1.45 billion $ 410.99 million
Mar 30, 2026 $ 1
+0.07%
$ 1.45 billion $ 328.93 million
Mar 29, 2026 $ 1
-0.05%
$ 1.44 billion $ 130.52 million
Mar 28, 2026 $ 1
+0.09%
$ 1.44 billion $ 145.54 million
Mar 27, 2026 $ 1
-0.06%
$ 1.43 billion $ 313.66 million
Download